1. Share Prices

  2. Porvair PLC (PRV)

722.00p-14.00 (-1.90%)09 Sep 2025, 07:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Porvair PLC Trades

DateTimePriceQuantityValue
Sep 9, 202515:46:51726.00p4,959£36,002.34
Sep 9, 202516:35:12722.00p5,415£39,096.30
Sep 9, 202516:29:56722.00p73£527.06
Sep 9, 202516:29:55722.00p161£1,162.42
Sep 9, 202516:29:33724.00p221£1,600.04
Sep 9, 202516:29:33722.00p4£28.88
Sep 9, 202516:29:33722.00p218£1,573.96
Sep 9, 202516:29:33722.00p199£1,436.78
Sep 9, 202516:23:07722.00p221£1,595.62
Sep 9, 202516:20:30722.00p230£1,660.60
Sep 9, 202516:16:17722.00p2£14.44
Sep 9, 202516:16:17722.00p42£303.24
Sep 9, 202516:16:17722.00p216£1,559.52
Sep 9, 202516:15:34724.00p177£1,281.48
Sep 9, 202516:14:24730.00p152£1,109.60
Sep 9, 202516:09:13728.00p1,110£8,080.80
Sep 9, 202516:09:14730.00p1£7.30
Sep 9, 202516:09:13728.00p1,110£8,080.80
Sep 9, 202516:09:13724.00p4£28.96
Sep 9, 202516:09:13724.00p85£615.40
Sep 9, 202516:09:13728.00p95£691.60
Sep 9, 202516:09:13728.00p241£1,754.48
Sep 9, 202516:09:13728.00p59£429.52
Sep 9, 202516:09:13728.00p1£7.28
Sep 9, 202516:02:43725.13p136£986.17
Sep 9, 202516:02:14724.00p1,455£10,534.20
Sep 9, 202516:01:33722.00p217£1,566.74
Sep 9, 202516:01:24724.00p1£7.24
Sep 9, 202516:01:24724.00p19£137.56
Sep 9, 202516:01:24726.00p219£1,589.94
Sep 9, 202515:51:54727.40p1,750£12,729.47
Sep 9, 202515:49:02727.41p320£2,327.71
Sep 9, 202515:47:06728.00p100£728.00
Sep 9, 202515:47:06728.00p1£7.28
Sep 9, 202515:47:06728.00p16£116.48
Sep 9, 202515:25:04726.00p150£1,089.00
Sep 9, 202515:08:58728.00p1£7.28
Sep 9, 202515:08:58728.00p36£262.08
Sep 9, 202515:08:57730.00p212£1,547.60
Sep 9, 202515:08:57730.00p230£1,679.00
Sep 9, 202515:08:57730.00p7£51.10
Sep 9, 202515:07:12730.00p13£94.90
Sep 9, 202514:58:58730.00p0£0.00
Sep 9, 202514:58:58730.00p0£0.00
Sep 9, 202514:29:11726.00p4£29.04
Sep 9, 202514:29:11726.00p76£551.76
Sep 9, 202514:29:11726.00p1£7.26
Sep 9, 202514:29:11726.00p1,456£10,570.56
Sep 9, 202514:29:11726.00p22£159.72
Sep 9, 202514:29:11726.00p486£3,528.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Haleon PLC371.103.05
Wickes Group PLC202.003.48
Goodwin PLC11,400.002.70
Bakkavor Group PLC222.502.53
Molten Ventures PLC370.401.70
Asos PLC290.001.93

Fallers

CompanyPrice% Chg
Vistry Group PLC579.40-4.04
Ip Group PLC57.90-3.18
Auction Technology Group PLC320.00-2.88
Metro Bank Holdings PLC122.20-2.86
Bridgepoint Group PLC321.00-2.49
Sdcl Efficiency Income Trust PLC57.00-2.40