1. Share Prices

  2. Phoenix Spree Deutschland Limited (PSDL)

162.50p-1.50 (-0.91%)09 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Phoenix Spree Deutschland Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 2025163.00p163.00p161.00p162.50p11,993
Sep 8, 2025164.00p164.00p161.65p164.00p5,088
Sep 5, 2025161.00p167.00p161.00p164.00p10,001
Sep 4, 2025161.00p161.00p161.00p163.50p1,708
Sep 3, 2025161.00p166.84p161.00p163.75p1,899
Sep 2, 2025162.00p162.85p161.00p164.50p345,019
Sep 1, 2025167.50p167.50p162.00p163.50p4,807
Aug 29, 2025167.50p167.50p161.00p163.00p11,438
Aug 28, 2025162.00p163.00p161.00p163.00p22,541
Aug 27, 2025163.00p164.00p161.50p164.75p84,728
Aug 26, 2025162.00p166.95p161.50p164.50p4,714
Aug 22, 2025161.50p166.00p161.50p162.00p5,966
Aug 21, 2025162.00p162.56p161.95p162.00p425,344
Aug 20, 2025162.00p165.07p162.00p163.75p988
Aug 19, 2025164.00p165.91p162.00p162.00p27,734
Aug 18, 2025163.00p167.50p163.00p167.50p4,393
Aug 15, 2025162.50p166.82p162.00p164.00p80,374
Aug 14, 2025162.50p167.50p162.50p167.00p19,902
Aug 13, 2025164.00p167.00p163.88p166.50p70,414
Aug 12, 2025166.00p167.50p164.00p165.00p90,358
Aug 11, 2025172.00p172.00p166.64p172.00p4,676
Aug 8, 2025164.50p172.00p164.50p172.00p29,444
Aug 7, 2025168.00p168.00p166.00p166.00p2,692
Aug 6, 2025166.00p168.00p166.00p168.00p13,560
Aug 5, 2025165.00p168.00p165.00p166.00p3,017
Aug 4, 2025163.50p167.00p163.50p165.50p30,062
Aug 1, 2025165.50p168.97p162.83p165.50p77,863
Jul 31, 2025162.00p164.94p161.43p162.50p83,534
Jul 30, 2025164.00p166.00p162.00p165.00p27,596
Jul 29, 2025164.00p168.46p162.00p164.25p643,952
Jul 28, 2025164.50p167.00p164.50p167.00p24,584
Jul 25, 2025164.00p168.50p163.00p166.50p40,631
Jul 24, 2025164.00p167.50p162.69p167.50p954,792
Jul 23, 2025161.00p164.47p161.00p162.75p22,541
Jul 22, 2025164.50p164.50p161.00p162.50p24,943
Jul 21, 2025160.00p164.95p160.00p163.50p81,772
Jul 18, 2025161.00p164.00p159.00p164.00p73,358
Jul 17, 2025163.50p163.98p161.00p161.00p7,657
Jul 16, 2025162.00p163.50p162.00p163.50p21,650
Jul 15, 2025162.50p163.49p162.00p162.50p144,944
Jul 14, 2025163.00p164.00p162.50p163.00p13,669
Jul 11, 2025163.00p164.32p162.50p162.50p9,540
Jul 10, 2025162.00p164.19p162.00p163.00p31,736
Jul 9, 2025164.00p166.50p162.00p163.00p47,682
Jul 8, 2025165.00p166.50p164.00p164.00p5,557
Jul 7, 2025165.50p170.74p165.00p166.50p24,848
Jul 4, 2025165.50p166.00p165.50p165.50p5,814
Jul 3, 2025166.00p166.50p165.50p165.50p13,063
Jul 2, 2025169.50p170.50p165.50p166.00p22,379
Jul 1, 2025169.00p169.50p168.00p169.50p14,585
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.