1. Share Prices

  2. Phoenix Spree Deutschland Limited (PSDL)

162.00p+1.00 (+0.62%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Phoenix Spree Deutschland Limited Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:08162.00p1£1.62
Sep 12, 202516:09:03161.50p81£130.82
Sep 12, 202516:04:22161.50p636£1,027.14
Sep 12, 202516:04:22161.50p59£95.29
Sep 12, 202516:04:22161.50p2,498£4,034.27
Sep 12, 202515:26:41161.55p1,390£2,245.55
Sep 12, 202515:18:23162.00p1,947£3,154.14
Sep 12, 202512:35:06161.85p3,500£5,664.75
Sep 12, 202512:23:01161.50p2,696£4,354.04
Sep 12, 202512:23:01161.50p2,919£4,714.19
Sep 12, 202512:21:13161.50p4,000£6,460.00
Sep 12, 202511:58:39161.85p1,615£2,613.88
Sep 12, 202511:26:03161.50p81£130.82
Sep 12, 202511:26:03161.50p1,193£1,926.70
Sep 12, 202511:23:18161.00p671£1,080.31
Sep 12, 202511:23:18161.50p233£376.30
Sep 12, 202511:23:18161.50p1,613£2,605.00
Sep 12, 202511:23:18161.50p4,965£8,018.48
Sep 12, 202511:22:13161.50p7,790£12,580.85
Sep 12, 202511:22:10164.93p7,790£12,848.04
Sep 12, 202511:00:52161.00p609£980.49
Sep 12, 202511:00:52161.00p2,193£3,530.73
Sep 12, 202508:00:15167.50p2,202£3,688.35
Sep 11, 202516:35:13161.00p62£99.82
Sep 11, 202516:24:58161.00p400,000£644,000.00
Sep 11, 202516:06:11161.00p413,518£665,763.98
Sep 11, 202516:02:37161.50p35£56.53
Sep 11, 202515:37:40161.00p1,065£1,714.65
Sep 11, 202515:37:40161.50p8,225£13,283.38
Sep 11, 202515:37:31161.75p350£566.13
Sep 11, 202515:12:35161.50p137£221.26
Sep 11, 202514:59:13161.50p3,000£4,845.00
Sep 11, 202512:05:55161.50p481£776.82
Sep 11, 202509:55:02162.10p573£928.83
Sep 11, 202509:12:06160.58p14,135£22,697.56
Sep 10, 202516:35:05161.00p6,577£10,588.97
Sep 10, 202516:29:30161.00p68£109.48
Sep 10, 202516:29:30161.00p64£103.04
Sep 10, 202516:26:00161.00p129£207.69
Sep 10, 202516:26:00161.00p91£146.51
Sep 10, 202516:23:33161.10p396£637.96
Sep 10, 202516:12:00161.00p120£193.20
Sep 10, 202516:09:00161.00p116£186.76
Sep 10, 202515:50:00161.00p127£204.47
Sep 10, 202515:48:00161.00p122£196.42
Sep 10, 202515:06:43161.00p6,215£10,006.21
Sep 10, 202514:57:32161.00p29£46.69
Sep 10, 202514:08:55161.00p74£119.14
Sep 10, 202513:38:41162.00p487£788.94
Sep 10, 202513:38:41162.00p487£788.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.