1. Share Prices

  2. Pershing Square Holdings LTD (PSH)

4,560.00p+76.00 (+1.69%)10 Sep 2025, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pershing Square Holdings LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 10, 20254466.00p4608.00p4466.00p4560.00p165,069
Sep 9, 20254454.00p4528.00p4454.00p4484.00p109,735
Sep 8, 20254412.00p4456.65p4406.15p4452.00p107,238
Sep 5, 20254440.00p4478.92p4418.00p4420.00p139,213
Sep 4, 20254400.00p4434.00p4378.00p4418.00p125,687
Sep 3, 20254342.00p4384.00p4330.00p4342.00p264,080
Sep 2, 20254320.00p4384.00p4284.00p4330.00p128,837
Sep 1, 20254350.00p4376.00p4314.00p4368.00p68,362
Aug 29, 20254360.00p4398.00p4308.00p4314.00p156,030
Aug 28, 20254332.00p4358.00p4320.00p4356.00p121,381
Aug 27, 20254328.00p4358.00p4287.50p4318.00p110,631
Aug 26, 20254256.00p4310.00p4234.00p4272.00p120,743
Aug 22, 20254236.00p4328.00p4206.00p4292.00p135,932
Aug 21, 20254250.00p4286.00p4206.00p4206.00p222,444
Aug 20, 20254280.00p4280.00p4210.00p4244.00p230,948
Aug 19, 20254266.00p4298.00p4230.00p4256.00p254,719
Aug 18, 20254192.00p4266.73p4190.00p4234.00p76,115
Aug 15, 20254240.00p4258.00p4184.00p4200.00p254,992
Aug 14, 20254202.00p4233.11p4173.78p4190.00p112,918
Aug 13, 20254232.00p4244.00p4198.80p4202.00p103,879
Aug 12, 20254166.00p4226.00p4112.00p4200.00p114,411
Aug 11, 20254092.00p4144.00p4026.00p4104.00p161,289
Aug 8, 20254050.00p4052.00p3989.90p4012.00p124,643
Aug 7, 20254114.00p4126.00p4004.00p4004.00p129,904
Aug 6, 20254134.00p4134.00p4050.00p4050.00p316,680
Aug 5, 20254120.00p4180.00p4072.00p4072.00p104,995
Aug 4, 20254148.00p4238.00p4102.00p4102.00p105,984
Aug 1, 20254130.00p4234.00p4100.00p4154.00p186,428
Jul 31, 20254190.00p4264.00p4190.00p4244.00p141,393
Jul 30, 20254090.00p4220.00p4066.00p4194.00p123,233
Jul 29, 20254180.00p4208.00p4064.00p4064.00p160,304
Jul 28, 20254300.00p4310.00p4164.00p4164.00p134,600
Jul 25, 20254238.00p4288.00p4198.00p4246.00p109,654
Jul 24, 20254200.00p4270.00p4200.00p4236.00p89,653
Jul 23, 20254260.00p4312.00p4233.48p4256.00p113,218
Jul 22, 20254186.00p4264.00p4180.00p4260.00p149,639
Jul 21, 20254208.00p4238.00p4160.00p4212.00p159,641
Jul 18, 20254202.00p4224.00p4170.00p4198.00p102,950
Jul 17, 20254174.00p4240.00p4138.00p4162.00p165,329
Jul 16, 20254112.00p4212.00p4100.00p4100.00p133,786
Jul 15, 20254184.00p4228.00p4160.00p4180.00p182,222
Jul 14, 20254122.00p4190.00p4122.00p4190.00p100,624
Jul 11, 20254214.00p4220.00p4128.00p4158.00p106,221
Jul 10, 20254152.00p4218.00p4116.00p4168.00p148,537
Jul 9, 20254120.00p4150.00p4082.00p4110.00p183,758
Jul 8, 20254050.00p4160.00p4046.00p4088.00p133,187
Jul 7, 20254112.00p4154.00p4102.00p4132.00p103,734
Jul 4, 20254092.00p4172.00p4066.00p4140.00p104,544
Jul 3, 20254010.00p4129.97p4000.00p4120.00p176,152
Jul 2, 20253944.00p4046.00p3900.00p3998.00p180,575
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.