Shares Magazine
4,560.00p+76.00 (+1.69%)10 Sep 2025, 17:28
Pershing Square Holdings LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 15:23:57 | 4,552.00p | 0 | £0.00 |
| Sep 10, 2025 | 16:35:10 | 4,560.00p | 10 | £456.00 |
| Sep 10, 2025 | 16:35:10 | 4,560.00p | 5 | £228.00 |
| Sep 10, 2025 | 16:35:11 | 4,560.00p | 30 | £1,368.00 |
| Sep 10, 2025 | 16:35:10 | 4,560.00p | 14,702 | £670,411.20 |
| Sep 10, 2025 | 16:29:21 | 4,551.19p | 98 | £4,460.17 |
| Sep 10, 2025 | 16:29:04 | 4,552.00p | 85 | £3,869.20 |
| Sep 10, 2025 | 16:26:44 | 4,550.51p | 219 | £9,965.62 |
| Sep 10, 2025 | 16:24:34 | 4,550.00p | 23 | £1,046.50 |
| Sep 10, 2025 | 16:23:44 | 4,550.00p | 50 | £2,275.00 |
| Sep 10, 2025 | 16:22:54 | 4,552.00p | 36 | £1,638.72 |
| Sep 10, 2025 | 16:22:54 | 4,552.00p | 85 | £3,869.20 |
| Sep 10, 2025 | 16:22:54 | 4,552.00p | 130 | £5,917.60 |
| Sep 10, 2025 | 16:22:54 | 4,550.00p | 64 | £2,912.00 |
| Sep 10, 2025 | 16:22:54 | 4,550.00p | 21 | £955.50 |
| Sep 10, 2025 | 16:22:54 | 4,550.00p | 1 | £45.50 |
| Sep 10, 2025 | 16:22:04 | 4,550.00p | 40 | £1,820.00 |
| Sep 10, 2025 | 16:21:51 | 4,552.53p | 163 | £7,420.62 |
| Sep 10, 2025 | 16:21:10 | 4,552.00p | 85 | £3,869.20 |
| Sep 10, 2025 | 16:21:10 | 4,552.00p | 11 | £500.72 |
| Sep 10, 2025 | 16:21:10 | 4,552.00p | 66 | £3,004.32 |
| Sep 10, 2025 | 16:20:41 | 4,554.00p | 10 | £455.40 |
| Sep 10, 2025 | 16:20:41 | 4,554.00p | 533 | £24,272.82 |
| Sep 10, 2025 | 16:20:41 | 4,554.00p | 100 | £4,554.00 |
| Sep 10, 2025 | 16:20:41 | 4,554.00p | 50 | £2,277.00 |
| Sep 10, 2025 | 16:20:41 | 4,554.00p | 32 | £1,457.28 |
| Sep 10, 2025 | 16:20:41 | 4,554.00p | 85 | £3,870.90 |
| Sep 10, 2025 | 16:20:40 | 4,552.00p | 490 | £22,304.80 |
| Sep 10, 2025 | 16:20:40 | 4,552.00p | 100 | £4,552.00 |
| Sep 10, 2025 | 16:20:40 | 4,552.00p | 31 | £1,411.12 |
| Sep 10, 2025 | 16:20:40 | 4,552.00p | 85 | £3,869.20 |
| Sep 10, 2025 | 16:20:40 | 4,552.00p | 94 | £4,278.88 |
| Sep 10, 2025 | 16:20:24 | 4,550.00p | 18 | £819.00 |
| Sep 10, 2025 | 16:20:20 | 4,552.00p | 85 | £3,869.20 |
| Sep 10, 2025 | 16:20:20 | 4,554.00p | 12 | £546.48 |
| Sep 10, 2025 | 16:20:20 | 4,554.00p | 49 | £2,231.46 |
| Sep 10, 2025 | 16:20:20 | 4,554.00p | 100 | £4,554.00 |
| Sep 10, 2025 | 16:20:20 | 4,554.00p | 34 | £1,548.36 |
| Sep 10, 2025 | 16:20:20 | 4,554.00p | 85 | £3,870.90 |
| Sep 10, 2025 | 16:20:20 | 4,552.00p | 85 | £3,869.20 |
| Sep 10, 2025 | 16:20:19 | 4,552.00p | 656 | £29,861.12 |
| Sep 10, 2025 | 16:20:19 | 4,552.00p | 41 | £1,866.32 |
| Sep 10, 2025 | 16:20:19 | 4,552.00p | 85 | £3,869.20 |
| Sep 10, 2025 | 16:20:19 | 4,552.00p | 18 | £819.36 |
| Sep 10, 2025 | 16:20:19 | 4,552.00p | 4 | £182.08 |
| Sep 10, 2025 | 16:20:19 | 4,550.00p | 85 | £3,867.50 |
| Sep 10, 2025 | 16:20:19 | 4,548.00p | 23 | £1,046.04 |
| Sep 10, 2025 | 16:20:19 | 4,550.00p | 41 | £1,865.50 |
| Sep 10, 2025 | 16:20:19 | 4,550.00p | 36 | £1,638.00 |
| Sep 10, 2025 | 16:19:56 | 4,550.90p | 274 | £12,469.47 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |