1. Share Prices

  2. Proven Vct PLC (PVN)

58.50p+0.00 (+0.00%)01 Sep 2025, 15:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Proven Vct PLC Trades

DateTimePriceQuantityValue
Sep 1, 202514:38:1758.17p30,654£17,831.43
Sep 1, 202514:37:1058.07p30,654£17,800.78
Aug 28, 202511:11:0358.07p78,154£45,384.03
Aug 28, 202511:04:0858.57p105,000£61,498.50
Aug 28, 202511:04:2358.57p1,836,267£1,075,501.58
Aug 28, 202513:30:3658.57p136,306£79,834.42
Aug 28, 202508:33:3759.07p94,117£55,594.91
Aug 28, 202508:24:5058.07p318,750£185,098.13
Aug 28, 202508:20:5758.07p98,492£57,194.30
Aug 28, 202508:16:2458.07p71,812£41,701.23
Aug 28, 202508:49:5958.07p73,732£42,816.17
Aug 28, 202514:15:4758.57p26,322£15,416.80
Aug 28, 202514:15:1258.07p26,322£15,285.19
Aug 28, 202513:21:3458.07p2,926£1,699.13
Aug 28, 202511:29:3158.07p41,657£24,190.22
Aug 28, 202512:29:1158.07p13,569£7,879.52
Aug 28, 202510:28:3858.07p64,844£37,654.91
Aug 28, 202510:22:4658.07p49,371£28,669.74
Aug 28, 202510:21:0458.07p53,810£31,247.47
Aug 28, 202508:33:4958.07p46,062£26,748.20
Aug 28, 202508:33:2758.07p48,747£28,307.38
Aug 28, 202508:32:1758.07p48,469£28,145.95
Aug 28, 202508:30:2458.07p61,516£35,722.34
Aug 28, 202510:28:0558.07p9,974£5,791.90
Aug 28, 202510:27:3558.07p5,882£3,415.68
Aug 28, 202510:26:4058.07p6,691£3,885.46
Aug 28, 202509:24:4058.07p33,457£19,428.48
Aug 28, 202510:23:3558.07p16,864£9,792.92
Aug 28, 202510:22:0058.07p14,709£8,541.52
Aug 28, 202510:21:3558.07p3,000£1,742.10
Aug 28, 202508:14:3658.07p67,447£39,166.47
Aug 28, 202508:28:4758.07p24,609£14,290.45
Aug 28, 202508:05:4158.07p57,022£33,112.68
Aug 28, 202509:55:3458.07p11,884£6,901.04
Aug 28, 202508:53:4058.07p30,261£17,572.56
Aug 28, 202508:49:4358.07p40,955£23,782.57
Aug 28, 202508:34:0658.06p29,411£17,076.03
Aug 28, 202509:33:2058.07p14,777£8,581.00
Aug 28, 202509:33:1358.07p3,194£1,854.76
Aug 28, 202509:33:0758.07p6,642£3,857.01
Aug 28, 202509:33:0058.07p6,286£3,650.28
Aug 28, 202509:32:5358.07p11,063£6,424.28
Aug 28, 202508:32:0158.07p34,213£19,867.49
Aug 28, 202508:24:3658.07p37,610£21,840.13
Aug 28, 202508:22:0058.07p25,273£14,676.03
Aug 28, 202509:14:1658.07p9,312£5,407.48
Aug 28, 202508:12:5558.07p22,809£13,245.19
Aug 28, 202508:12:0058.07p33,582£19,501.07
Aug 28, 202508:09:1958.07p29,536£17,151.56
Aug 28, 202508:08:4958.07p23,523£13,659.81

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day. Today's data available from 8:15am.