1. Share Prices

  2. Rathbones Group PLC (RAT)

1,784.00p+4.00 (+0.22%)17 Sep 2025, 17:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rathbones Group PLC Trades

DateTimePriceQuantityValue
Sep 17, 202515:57:261,782.00p0£0.00
Sep 17, 202515:57:251,782.00p3£53.46
Sep 17, 202515:57:251,782.00p0£0.00
Sep 17, 202515:57:261,782.00p2£35.64
Sep 17, 202515:57:251,782.00p1£17.82
Sep 17, 202515:57:261,782.00p0£0.00
Sep 17, 202515:57:261,782.00p0£0.00
Sep 17, 202516:35:141,784.00p20,699£369,270.16
Sep 17, 202516:29:521,782.00p44£784.08
Sep 17, 202516:29:521,782.00p44£784.08
Sep 17, 202516:29:511,784.00p137£2,444.08
Sep 17, 202516:29:511,784.00p71£1,266.64
Sep 17, 202516:28:431,784.00p45£802.80
Sep 17, 202516:28:431,784.00p19£338.96
Sep 17, 202516:28:421,784.00p4£71.36
Sep 17, 202516:28:421,784.00p12£214.08
Sep 17, 202516:27:551,782.00p35£623.70
Sep 17, 202516:27:551,784.00p7£124.88
Sep 17, 202516:27:551,784.00p3£53.52
Sep 17, 202516:27:551,784.00p11£196.24
Sep 17, 202516:24:181,782.00p30£534.60
Sep 17, 202516:22:191,782.00p47£837.54
Sep 17, 202516:22:191,782.00p16£285.12
Sep 17, 202516:22:131,784.00p14£249.76
Sep 17, 202516:22:131,784.00p51£909.84
Sep 17, 202516:22:121,784.00p52£927.68
Sep 17, 202516:22:121,784.00p7£124.88
Sep 17, 202516:13:301,784.00p0£0.00
Sep 17, 202516:10:411,782.00p61£1,087.02
Sep 17, 202516:10:411,782.00p45£801.90
Sep 17, 202516:10:411,782.00p1£17.82
Sep 17, 202516:10:411,782.00p12£213.84
Sep 17, 202516:10:411,782.00p65£1,158.30
Sep 17, 202516:10:411,782.00p44£784.08
Sep 17, 202516:06:521,780.00p44£783.20
Sep 17, 202516:06:521,780.00p44£783.20
Sep 17, 202516:05:481,780.00p44£783.20
Sep 17, 202516:05:481,780.00p44£783.20
Sep 17, 202516:05:441,780.00p34£605.20
Sep 17, 202516:05:441,780.00p90£1,602.00
Sep 17, 202516:05:441,780.00p59£1,050.20
Sep 17, 202516:04:431,780.00p44£783.20
Sep 17, 202516:04:431,780.00p44£783.20
Sep 17, 202514:53:231,792.00p0£0.00
Sep 17, 202516:03:381,780.00p44£783.20
Sep 17, 202516:03:381,780.00p44£783.20
Sep 17, 202516:02:011,782.00p271£4,829.22
Sep 17, 202516:02:011,782.00p58£1,033.56
Sep 17, 202516:02:011,782.00p34£605.88
Sep 17, 202515:56:521,784.00p28£499.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC80.505.92
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Vistry Group PLC638.604.01
Asos PLC286.004.19
Marks And Spencer Group PLC358.204.31

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Trainline PLC289.80-1.02
Fresnillo PLC2,166.00-3.39
Itv PLC78.70-4.08
Risers/fallers data from previous trading day. Today's data available from 8:15am.