1. Share Prices

  2. Reach PLC (RCH)

66.30p-2.70 (-3.91%)10 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reach PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 202569.90p70.90p68.10p69.00p999,766
Sep 8, 202571.70p73.00p69.50p69.80p966,690
Sep 5, 202569.10p72.50p68.90p72.10p1,222,512
Sep 4, 202568.40p69.50p68.00p69.50p346,204
Sep 3, 202568.90p69.50p67.00p68.40p708,974
Sep 2, 202569.80p70.70p68.20p68.70p602,673
Sep 1, 202568.80p70.30p68.10p70.30p435,936
Aug 29, 202569.70p71.15p68.60p68.80p385,782
Aug 28, 202571.00p72.40p69.30p69.50p448,132
Aug 27, 202571.00p73.05p70.00p71.00p324,205
Aug 26, 202574.00p74.00p71.70p72.00p736,046
Aug 22, 202570.10p73.50p69.75p73.40p718,539
Aug 21, 202569.20p70.20p69.20p69.70p309,097
Aug 20, 202570.20p71.18p69.40p69.50p2,015,134
Aug 19, 202570.20p72.30p70.20p70.80p545,955
Aug 18, 202570.70p75.40p69.57p71.80p2,736,560
Aug 15, 202570.00p70.12p68.10p68.40p804,661
Aug 14, 202568.50p69.80p68.43p69.10p1,490,852
Aug 13, 202572.00p72.90p71.60p72.50p3,258,239
Aug 12, 202568.00p72.00p68.00p71.80p3,934,820
Aug 11, 202571.90p72.00p71.00p71.50p1,628,193
Aug 8, 202571.00p71.60p69.69p71.40p1,003,568
Aug 7, 202569.80p71.70p68.40p71.20p974,944
Aug 6, 202568.90p69.90p66.31p69.40p3,368,150
Aug 5, 202571.00p71.00p66.48p68.60p2,271,283
Aug 4, 202569.30p69.90p66.14p69.30p3,890,937
Aug 1, 202569.50p70.20p68.50p69.00p585,576
Jul 31, 202569.40p70.80p69.40p69.70p3,282,154
Jul 30, 202570.00p71.20p69.10p69.80p915,677
Jul 29, 202571.00p72.10p70.30p70.30p766,162
Jul 28, 202573.90p74.90p70.10p71.20p2,286,148
Jul 25, 202578.00p78.20p74.00p74.00p1,305,267
Jul 24, 202577.20p81.00p76.20p78.00p2,638,718
Jul 23, 202575.40p76.30p75.00p75.40p658,919
Jul 22, 202574.30p75.40p74.30p75.20p524,910
Jul 21, 202575.23p75.58p74.10p74.70p378,447
Jul 18, 202575.60p76.70p74.10p75.40p273,291
Jul 17, 202575.00p76.53p74.36p75.50p413,916
Jul 16, 202574.70p75.30p74.20p74.60p189,774
Jul 15, 202578.00p78.00p74.80p75.00p515,388
Jul 14, 202578.00p78.00p75.10p76.00p266,428
Jul 11, 202575.70p76.30p74.80p75.90p211,432
Jul 10, 202575.50p76.80p74.70p76.00p440,962
Jul 9, 202576.00p76.00p74.10p74.90p687,687
Jul 8, 202572.30p75.80p72.30p75.70p863,485
Jul 7, 202572.40p73.70p72.10p72.90p599,243
Jul 4, 202573.00p73.00p71.90p72.50p291,353
Jul 3, 202571.90p73.70p70.50p72.80p2,951,117
Jul 2, 202572.60p72.60p70.10p70.80p448,463
Jul 1, 202573.30p73.30p71.40p72.00p385,328
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.