1. Share Prices

  2. Reach PLC (RCH)

66.30p-2.70 (-3.91%)10 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reach PLC Trades

DateTimePriceQuantityValue
Sep 10, 202516:35:2766.30p1,668£1,105.88
Sep 10, 202516:35:2766.30p88,863£58,916.17
Sep 10, 202516:29:5966.48p1£0.66
Sep 10, 202516:29:5266.50p1£0.66
Sep 10, 202516:29:5266.50p1,665£1,107.22
Sep 10, 202516:29:5166.50p129£85.79
Sep 10, 202516:29:4666.50p1£0.66
Sep 10, 202516:29:4166.50p1£0.66
Sep 10, 202516:29:3466.50p1£0.66
Sep 10, 202516:29:2966.50p1£0.66
Sep 10, 202516:29:2266.50p1£0.66
Sep 10, 202516:29:1766.50p1£0.66
Sep 10, 202516:29:1266.50p1£0.66
Sep 10, 202516:28:5566.50p1£0.66
Sep 10, 202516:25:5066.40p130£86.32
Sep 10, 202516:25:5066.40p374£248.34
Sep 10, 202516:24:5166.40p1,496£993.34
Sep 10, 202516:24:4566.35p1,496£992.54
Sep 10, 202516:24:4266.40p132£87.65
Sep 10, 202516:24:4266.40p509£337.98
Sep 10, 202516:24:4266.40p493£327.35
Sep 10, 202516:24:4266.40p1,343£891.75
Sep 10, 202516:24:1766.60p16,811£11,196.34
Sep 10, 202516:21:0366.39p29£19.25
Sep 10, 202516:20:4966.40p111£73.70
Sep 10, 202516:20:4566.35p1,000£663.46
Sep 10, 202516:17:1366.39p1£0.66
Sep 10, 202516:16:5466.39p1£0.66
Sep 10, 202516:16:4266.20p551£364.76
Sep 10, 202516:16:4266.40p46£30.54
Sep 10, 202516:16:4266.40p1,569£1,041.82
Sep 10, 202516:16:4266.40p246£163.34
Sep 10, 202516:16:4266.40p165£109.56
Sep 10, 202516:16:4266.20p6,129£4,057.40
Sep 10, 202516:16:4266.20p30£19.86
Sep 10, 202516:16:4266.10p127£83.95
Sep 10, 202516:16:4266.10p2,123£1,403.30
Sep 10, 202516:16:4266.20p137£90.69
Sep 10, 202516:16:4266.20p471£311.80
Sep 10, 202516:16:4266.20p352£233.02
Sep 10, 202516:16:4266.20p452£299.22
Sep 10, 202516:16:4266.30p1,307£866.54
Sep 10, 202516:16:4266.30p334£221.44
Sep 10, 202516:16:4266.20p2,411£1,596.08
Sep 10, 202516:16:4266.20p1,953£1,292.89
Sep 10, 202516:16:0666.39p1£0.66
Sep 10, 202516:14:5966.39p1£0.66
Sep 10, 202516:13:4166.39p1£0.66
Sep 10, 202516:13:2366.39p1£0.66
Sep 10, 202516:12:5366.39p1£0.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.007.14
Prudential PLC1,026.503.31
Close Brothers Group PLC484.603.02
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.502.23
Allianz Technology Trust PLC477.861.89

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,954.00-12.81
Goodwin PLC10,450.00-5.86
Vistry Group PLC576.80-4.47
Relx PLC3,338.00-4.16
Computacenter PLC2,322.00-3.81
International Consolidated Airlines Group S.A.383.00-3.74