| Bid Price | 3.02p | High Price | 3.41p |
|---|
| Ask Price | 3.30p | Low Price | 3.10p |
|---|
| Open Price | 3.40p | Spread | 8.48% |
|---|
| Prev Close | 3.31p | Volume | 1,740,690 |
|---|
Revolution Beauty Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 11, 2025 | 3.40 | 3.41 | 3.10 | 3.16 | 1,740,690 |
| Sep 10, 2025 | 3.36 | 3.40 | 3.10 | 3.31 | 4,527,700 |
| Sep 9, 2025 | 3.24 | 3.40 | 3.20 | 3.40 | 476,004 |
| Sep 8, 2025 | 3.56 | 3.59 | 3.24 | 3.33 | 970,330 |
| Sep 5, 2025 | 3.40 | 3.60 | 3.30 | 3.37 | 626,458 |
Revolution Beauty Group PLC Information
| Name | Revolution Beauty Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BP7L1T61 | Epic | REVB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Household & Personal Products | Sector | Consumer Defensive |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 819.49 m | Prev Close | 3.31p |
|---|
| PE Ratio | 5.825 | Market Cap | £25.90 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.702436 | Quick Ratio | 0.431603 |
|---|
Revolution Beauty Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/07/23 | SELL | Robert Holt | RES | 2,250,000 @ £0.30 | £675,000.00 |
| 04/07/23 | BUY | Matthew Eatough | RES | 23,575 @ £0.31 | £7,299.00 |
| 04/07/23 | BUY | Matthew Eatough | RES | 404,563 @ £0.32 | £129,177.00 |
| 04/07/23 | BUY | Matthew Eatough | RES | 71,864 @ £0.32 | £22,917.00 |
| 03/07/23 | BUY | Robert Holt | RES | 500,000 @ £0.32 | £158,125.00 |
| 29/06/23 | BUY | Robert Holt | RES | 1,000,000 @ £0.26 | £260,000.00 |
| 29/06/23 | BUY | Derek Zissman | RES | 100,000 @ £0.31 | £30,500.00 |
Revolution Beauty Group PLC News
