1. Share Prices

  2. Ramsdens Holdings PLC (RFX)

360.00p-5.00 (-1.37%)11 Sep 2025, 15:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ramsdens Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 10, 2025365.00p370.00p360.00p365.00p71,996
Sep 9, 2025362.50p370.00p360.00p365.00p112,772
Sep 8, 2025345.00p365.00p340.00p362.50p75,680
Sep 5, 2025345.00p350.00p320.65p345.00p147,353
Sep 4, 2025360.00p365.00p342.05p345.00p76,006
Sep 3, 2025355.00p372.00p355.00p355.00p287,896
Sep 2, 2025322.50p350.00p320.00p350.00p369,028
Sep 1, 2025322.50p325.00p320.00p322.50p219,803
Aug 29, 2025325.00p330.00p320.00p322.50p117,047
Aug 28, 2025327.50p330.00p320.00p325.00p113,136
Aug 27, 2025327.50p334.00p325.00p327.50p91,773
Aug 26, 2025327.50p330.00p325.00p327.50p95,603
Aug 22, 2025330.00p334.91p325.00p326.00p50,375
Aug 21, 2025330.00p335.00p325.00p330.00p88,325
Aug 20, 2025330.00p333.00p327.10p330.00p124,137
Aug 19, 2025330.00p334.90p326.50p330.00p27,434
Aug 18, 2025335.00p339.50p325.00p330.00p56,644
Aug 15, 2025335.00p335.39p331.05p335.00p12,397
Aug 14, 2025332.50p340.00p330.00p335.00p50,812
Aug 13, 2025335.00p336.50p330.00p332.50p27,369
Aug 12, 2025335.00p340.00p330.00p335.00p39,205
Aug 11, 2025335.00p340.00p330.00p335.00p41,357
Aug 8, 2025337.50p340.00p333.00p335.00p48,646
Aug 7, 2025325.00p340.00p323.75p337.50p89,313
Aug 6, 2025325.00p329.91p323.00p325.00p30,733
Aug 5, 2025325.00p330.00p320.00p325.00p34,319
Aug 4, 2025325.00p330.00p320.00p325.00p52,810
Aug 1, 2025325.00p330.00p321.55p330.00p40,662
Jul 31, 2025325.00p330.00p320.00p325.00p107,208
Jul 30, 2025325.00p330.00p320.00p325.00p31,352
Jul 29, 2025325.00p329.70p321.78p325.00p46,400
Jul 28, 2025325.00p328.00p324.10p325.00p17,225
Jul 25, 2025325.00p328.00p323.88p325.00p32,180
Jul 24, 2025325.00p325.60p323.20p325.00p13,875
Jul 23, 2025325.00p328.50p324.20p325.00p64,971
Jul 22, 2025325.00p328.00p322.31p325.00p58,835
Jul 21, 2025326.90p330.00p320.00p325.00p38,652
Jul 18, 2025325.00p330.00p320.00p325.00p52,139
Jul 17, 2025325.00p330.00p320.00p325.00p55,407
Jul 16, 2025325.00p330.00p320.00p325.00p39,122
Jul 15, 2025325.00p330.00p320.10p325.00p44,042
Jul 14, 2025332.50p335.00p321.50p325.00p41,144
Jul 11, 2025330.00p340.00p326.55p332.50p44,411
Jul 10, 2025330.00p331.00p326.00p330.00p50,089
Jul 9, 2025330.00p335.00p325.00p330.00p58,510
Jul 8, 2025320.00p335.00p316.70p330.00p263,479
Jul 7, 2025320.00p325.00p315.00p320.00p66,277
Jul 4, 2025320.00p325.00p317.00p320.00p37,085
Jul 3, 2025330.00p335.00p318.00p320.00p96,217
Jul 2, 2025330.00p333.00p325.00p330.00p55,645
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC291.8012.23
Avon Technologies PLC2,095.007.99
Bae Systems PLC1,947.506.30
Carnival PLC2,164.004.19
Helios Towers PLC142.604.09
Cranswick PLC5,220.003.98

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC55.50-3.48
Computacenter PLC2,242.00-3.36
Gamma Communications PLC986.00-3.33
Energean PLC865.00-3.30
Xps Pensions Group PLC343.50-2.97
Burberry Group PLC1,139.50-2.81
Risers/fallers data from previous trading day. Today's data available from 8:15am.