1. Share Prices

  2. Ramsdens Holdings PLC (RFX)

365.00p+2.50 (+0.69%)09 Sep 2025, 18:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ramsdens Holdings PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:40:51365.00p22,292£81,365.80
Sep 9, 202516:40:45365.00p2,708£9,884.20
Sep 9, 202516:23:55370.00p1£3.70
Sep 9, 202516:10:16367.60p1,204£4,425.90
Sep 9, 202516:03:27367.60p1,250£4,595.00
Sep 9, 202515:59:19367.68p812£2,985.52
Sep 9, 202515:42:04367.68p132£485.33
Sep 9, 202515:34:18363.62p1,552£5,643.38
Sep 9, 202515:21:24367.70p70£257.39
Sep 9, 202515:14:58363.51p1,500£5,452.65
Sep 9, 202515:07:14366.49p1,364£4,998.92
Sep 9, 202515:07:00366.49p1,146£4,199.98
Sep 9, 202514:54:52366.49p500£1,832.45
Sep 9, 202514:38:42366.49p1,361£4,987.93
Sep 9, 202514:15:57363.46p3£10.90
Sep 9, 202514:05:10363.46p5£18.17
Sep 9, 202514:03:42363.46p2,000£7,269.10
Sep 9, 202514:00:28365.00p1,985£7,245.25
Sep 9, 202514:00:26366.00p1,100£4,026.00
Sep 9, 202513:52:27363.40p2,920£10,611.28
Sep 9, 202512:27:48366.50p10,914£39,999.81
Sep 9, 202513:24:36368.00p135£496.80
Sep 9, 202513:22:06366.00p1,336£4,889.76
Sep 9, 202513:20:11363.30p400£1,453.20
Sep 9, 202513:06:56366.00p100£366.00
Sep 9, 202512:36:17363.20p2,500£9,080.00
Sep 9, 202512:32:29369.00p50£184.50
Sep 9, 202512:29:45366.20p5,461£19,998.18
Sep 9, 202512:17:51362.65p3,000£10,879.50
Sep 9, 202512:15:28366.50p2,728£9,998.12
Sep 9, 202511:13:59367.00p8,174£29,998.58
Sep 9, 202512:08:23367.00p400£1,468.00
Sep 9, 202512:07:56360.00p3,500£12,600.00
Sep 9, 202512:00:10363.00p3,513£12,752.19
Sep 9, 202511:47:22367.00p1,361£4,994.87
Sep 9, 202511:41:37367.40p544£1,998.66
Sep 9, 202511:30:56367.00p1,362£4,998.54
Sep 9, 202511:27:47367.00p278£1,020.26
Sep 9, 202510:47:42367.40p843£3,097.18
Sep 9, 202510:37:20367.49p268£984.87
Sep 9, 202510:25:49362.55p500£1,812.75
Sep 9, 202510:20:17367.49p461£1,694.13
Sep 9, 202510:19:37367.49p2,351£8,639.69
Sep 9, 202510:14:51367.49p300£1,102.47
Sep 9, 202510:07:18367.28p182£668.44
Sep 9, 202510:07:11367.28p949£3,485.44
Sep 9, 202509:52:44367.30p68£249.76
Sep 9, 202509:52:26367.30p30£110.19
Sep 9, 202509:27:41367.49p756£2,778.22
Sep 9, 202509:27:08367.95p866£3,186.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.