1. Share Prices

  2. Ruffer Investment Company LTD (RICA)

285.50p+0.50 (+0.18%)09 Sep 2025, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ruffer Investment Company LTD Trades

DateTimePriceQuantityValue
Sep 9, 202516:37:25285.44p175,000£499,517.73
Sep 9, 202516:35:05285.50p151,311£431,992.91
Sep 9, 202516:29:45285.00p4£11.40
Sep 9, 202516:29:33285.33p5,795£16,535.14
Sep 9, 202516:29:10285.34p350£998.69
Sep 9, 202516:27:26285.36p6,144£17,532.72
Sep 9, 202516:23:52285.00p6£17.10
Sep 9, 202516:23:52285.00p109£310.65
Sep 9, 202516:20:03285.00p2,038£5,808.30
Sep 9, 202516:20:03285.00p1,077£3,069.45
Sep 9, 202516:17:24285.36p2,089£5,961.13
Sep 9, 202516:14:14285.00p7£19.95
Sep 9, 202516:14:14285.00p97£276.45
Sep 9, 202516:14:14285.00p46£131.10
Sep 9, 202516:14:14285.00p1,128£3,214.80
Sep 9, 202516:12:31284.84p2,104£5,993.10
Sep 9, 202516:11:41285.00p140£399.00
Sep 9, 202516:11:41285.00p140£399.00
Sep 9, 202516:11:41285.00p70£199.50
Sep 9, 202516:07:57284.86p4,670£13,302.78
Sep 9, 202516:02:14284.50p980£2,788.10
Sep 9, 202516:02:14284.50p989£2,813.71
Sep 9, 202516:00:46285.20p2,250£6,417.03
Sep 9, 202516:00:06285.20p18,640£53,161.82
Sep 9, 202515:52:06285.50p18£51.39
Sep 9, 202515:31:41284.50p26£73.97
Sep 9, 202515:30:11285.20p452£1,289.10
Sep 9, 202514:59:47284.50p1£2.85
Sep 9, 202514:59:47284.50p27£76.82
Sep 9, 202514:45:11285.19p402£1,146.48
Sep 9, 202514:43:04285.19p3,750£10,694.55
Sep 9, 202514:41:20285.19p4,000£11,407.45
Sep 9, 202514:35:42285.00p986£2,810.10
Sep 9, 202514:35:42285.00p1,000£2,850.00
Sep 9, 202514:35:42285.00p70£199.50
Sep 9, 202514:35:42285.00p3,613£10,297.05
Sep 9, 202514:34:46284.84p5,789£16,489.40
Sep 9, 202514:33:13284.76p1,019£2,901.68
Sep 9, 202514:23:08284.83p2,416£6,881.61
Sep 9, 202514:16:35284.78p242£689.16
Sep 9, 202514:14:47285.00p387£1,102.95
Sep 9, 202514:13:44284.50p26£73.97
Sep 9, 202514:11:38284.71p238£677.62
Sep 9, 202514:07:51284.50p155£440.98
Sep 9, 202513:51:20284.92p3,250£9,260.05
Sep 9, 202513:48:40284.50p155£440.98
Sep 9, 202513:47:14284.92p20,220£57,611.75
Sep 9, 202513:47:12284.50p155£440.98
Sep 9, 202513:39:53284.92p2,258£6,433.60
Sep 9, 202513:37:34284.50p926£2,634.47

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.