1. Share Prices

  2. Ruffer Investment Company LTD (RICA)

287.21p-1.28 (-0.45%)15 Sep 2025, 10:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ruffer Investment Company LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025286.50p288.50p285.00p288.50p583,458
Sep 11, 2025286.00p287.25p284.50p286.50p607,342
Sep 10, 2025285.50p286.50p284.50p286.00p812,105
Sep 9, 2025284.50p286.15p284.50p285.50p691,019
Sep 8, 2025284.00p286.33p284.00p285.00p633,491
Sep 5, 2025284.00p285.00p282.00p285.00p336,591
Sep 4, 2025284.00p285.25p282.50p284.50p563,670
Sep 3, 2025283.50p285.37p283.00p283.50p437,065
Sep 2, 2025285.00p286.41p283.50p284.50p608,462
Sep 1, 2025284.00p287.58p282.00p285.00p353,328
Aug 29, 2025282.00p286.50p282.00p284.50p338,679
Aug 28, 2025284.00p285.00p282.00p284.50p341,961
Aug 27, 2025283.50p286.66p283.50p284.50p503,550
Aug 26, 2025284.00p286.00p283.50p284.00p450,771
Aug 22, 2025283.50p285.50p283.50p285.00p375,076
Aug 21, 2025282.50p285.82p282.50p284.00p545,355
Aug 20, 2025285.00p287.00p282.50p284.50p893,946
Aug 19, 2025284.00p288.00p283.00p285.50p463,527
Aug 18, 2025284.50p287.96p282.50p284.50p709,230
Aug 15, 2025284.00p289.00p283.87p285.00p282,453
Aug 14, 2025282.50p285.50p282.50p284.50p538,136
Aug 13, 2025283.00p286.05p283.00p284.50p730,773
Aug 12, 2025284.50p287.00p284.00p284.50p719,836
Aug 11, 2025286.00p286.00p283.50p284.50p643,177
Aug 8, 2025284.00p285.66p283.40p285.00p600,549
Aug 7, 2025283.00p286.52p283.00p285.00p495,370
Aug 6, 2025283.00p284.50p282.00p284.50p601,324
Aug 5, 2025285.00p289.00p282.00p284.00p1,182,190
Aug 4, 2025284.50p287.00p282.50p284.50p631,702
Aug 1, 2025283.50p286.00p283.38p284.00p511,352
Jul 31, 2025286.00p287.00p283.50p285.00p1,076,680
Jul 30, 2025284.00p285.50p283.00p285.00p652,391
Jul 29, 2025283.00p285.01p282.50p284.50p565,452
Jul 28, 2025285.00p289.00p282.78p284.50p910,550
Jul 25, 2025289.50p289.50p283.00p285.00p472,059
Jul 24, 2025286.50p288.50p283.21p284.50p597,461
Jul 23, 2025283.00p285.00p282.50p283.50p577,602
Jul 22, 2025283.00p288.00p282.00p283.50p855,356
Jul 21, 2025282.50p284.00p282.00p283.00p494,525
Jul 18, 2025284.00p286.00p282.92p283.50p488,628
Jul 17, 2025283.00p285.00p282.50p283.50p575,067
Jul 16, 2025283.50p284.50p282.94p283.50p447,009
Jul 15, 2025284.00p285.00p282.00p283.00p896,708
Jul 14, 2025282.50p286.50p281.50p283.00p580,058
Jul 11, 2025282.00p283.50p281.00p282.00p424,909
Jul 10, 2025282.00p284.52p282.00p282.50p633,382
Jul 9, 2025285.00p285.06p282.50p283.50p816,309
Jul 8, 2025283.50p287.00p282.00p283.50p647,028
Jul 7, 2025282.00p285.49p282.00p283.50p453,843
Jul 4, 2025284.00p287.00p282.00p283.00p490,549
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC92.9011.39
Sainsbury (J) PLC322.204.88
Vistry Group PLC610.203.56
Goodwin PLC10,794.003.29
Beazley PLC839.923.12
Close Brothers Group PLC506.653.06

Fallers

CompanyPrice% Chg
Astrazeneca PLC11,396.00-3.37
Plus500 LTD3,062.78-3.32
Bt Group PLC199.00-3.26
Diversified Energy Company PLC1,138.00-2.32
Carnival PLC2,110.91-1.96
Ithaca Energy PLC188.60-1.67