1. Share Prices

  2. Ricoh CO LTD (RICO)

¥1,391.00+85.50 (+6.55%)08 Sep 2025, 10:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ricoh CO LTD Trades

DateTimePriceQuantityValue
Sep 8, 202510:43:00¥1,391.002,0002,782,000.00 null
Aug 21, 202511:16:00¥1,305.503,6004,699,800.00 null
Aug 20, 202511:00:00¥1,330.002,0002,660,000.00 null
Aug 20, 202510:56:00¥1,330.001,7002,261,000.00 null
Aug 20, 202509:26:20¥1,330.0018,22124,233,930.00 null
Aug 13, 202508:57:20¥1,358.5055,62175,561,128.50 null
Aug 12, 202510:31:00¥1,368.007,40010,123,200.00 null
Aug 8, 202510:17:00¥1,328.507,4009,830,900.00 null
Aug 8, 202510:05:00¥1,328.503,0003,985,500.00 null
Jul 24, 202511:01:00¥1,356.503,7005,019,050.00 null
Jul 24, 202510:56:00¥1,356.504,0005,426,000.00 null
Jul 17, 202510:34:00¥1,317.501,0001,317,500.00 null
Jul 1, 202511:05:00¥1,374.502,0002,749,000.00 null
Jun 30, 202510:45:00¥1,365.504,0005,462,000.00 null
Jun 27, 202510:36:00¥1,335.501,0001,335,500.00 null
Jun 26, 202510:02:00¥1,310.501,0001,310,500.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC291.8012.23
Bae Systems PLC1,947.506.30
Avon Technologies PLC2,056.616.01
Asos PLC293.504.45
Playtech PLC413.384.26
Helios Towers PLC142.494.01

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC105.65-3.51
Gamma Communications PLC986.00-3.33
Energean PLC865.12-3.28
Xps Pensions Group PLC343.48-2.97
Ip Group PLC58.30-2.67
Sdcl Efficiency Income Trust PLC56.00-2.61