1. Share Prices

  2. Reckitt Benckiser Group PLC (RKT)

5,788.00p-18.00 (-0.31%)09 Sep 2025, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Reckitt Benckiser Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 20255810.00p5830.00p5752.00p5788.00p1,108,421
Sep 8, 20255684.00p5820.00p5668.00p5806.00p1,235,176
Sep 5, 20255684.00p5720.00p5160.43p5710.00p1,191,050
Sep 4, 20255596.00p5698.00p5586.00p5678.00p1,186,524
Sep 3, 20255494.00p5606.00p5488.00p5606.00p907,584
Sep 2, 20255498.00p5534.00p5480.00p5494.00p783,596
Sep 1, 20255536.00p5544.00p5510.00p5520.00p430,491
Aug 29, 20255508.00p5544.00p5497.23p5530.00p1,788,166
Aug 28, 20255580.00p5592.00p5504.00p5504.00p645,892
Aug 27, 20255550.00p5584.00p5548.00p5568.00p897,984
Aug 26, 20255684.00p5684.00p5526.00p5540.00p2,307,683
Aug 22, 20255626.00p5644.00p5584.00p5596.00p465,295
Aug 21, 20255600.00p5632.00p5582.00p5632.00p720,295
Aug 20, 20255498.00p5596.00p5480.00p5596.00p697,593
Aug 19, 20255480.00p5488.00p5440.00p5472.00p2,017,438
Aug 18, 20255480.00p5492.00p5440.00p5452.00p904,103
Aug 15, 20255486.00p5526.00p5450.00p5458.00p2,123,353
Aug 14, 20255492.00p5492.00p5451.00p5466.00p653,806
Aug 13, 20255466.00p5480.32p5440.00p5474.00p668,204
Aug 12, 20255458.00p5476.00p5420.00p5448.00p561,064
Aug 11, 20255456.00p5480.00p5443.99p5448.00p593,462
Aug 8, 20255454.00p5464.06p5418.00p5434.00p3,616,262
Aug 7, 20255464.00p5486.00p5444.00p5466.00p713,930
Aug 6, 20255568.00p5570.00p5506.00p5530.00p2,285,567
Aug 5, 20255586.00p5602.00p5528.00p5542.00p1,023,479
Aug 4, 20255570.00p5574.00p5470.00p5572.00p1,265,823
Aug 1, 20255660.00p5700.00p5570.00p5570.00p789,521
Jul 31, 20255672.00p5700.00p5634.00p5672.00p1,602,699
Jul 30, 20255680.00p5694.00p5608.00p5672.00p1,283,419
Jul 29, 20255612.00p5722.00p5612.00p5652.00p1,250,592
Jul 28, 20255628.00p5642.00p5592.00p5624.00p1,062,943
Jul 25, 20255546.00p5584.00p5502.00p5584.00p5,177,876
Jul 24, 20255572.00p5626.00p5436.00p5542.00p3,671,008
Jul 23, 20255078.00p5078.00p5020.00p5040.00p2,409,498
Jul 22, 20255032.00p5060.00p5008.00p5042.00p804,627
Jul 21, 20255020.00p5056.00p4990.00p5056.00p1,088,310
Jul 18, 20255072.00p5098.00p4975.00p5012.00p1,407,625
Jul 17, 20255004.00p5007.80p4951.00p4982.00p609,051
Jul 16, 20254990.00p5026.00p4956.00p5006.00p752,542
Jul 15, 20255076.00p5076.00p5000.00p5000.00p1,750,879
Jul 14, 20254998.00p5048.00p4991.00p5044.00p447,856
Jul 11, 20255104.00p5112.00p5004.00p5016.00p3,855,751
Jul 10, 20255064.00p5110.00p5038.00p5100.00p2,064,951
Jul 9, 20255062.00p5068.00p5008.00p5030.00p727,149
Jul 8, 20255024.00p5064.00p4990.00p5064.00p518,722
Jul 7, 20255064.00p5080.00p5028.00p5034.00p432,254
Jul 4, 20255068.00p5078.00p5033.43p5060.00p308,116
Jul 3, 20255012.00p5078.00p5000.00p5078.00p902,893
Jul 2, 20255016.00p5022.00p4950.00p4988.00p1,325,601
Jul 1, 20254935.00p5002.00p4927.00p5000.00p725,832
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.