Shares Magazine
5,770.00p+16.00 (+0.28%)12 Sep 2025, 16:35
Reckitt Benckiser Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:18 | 5,770.00p | 3 | £173.10 |
| Sep 12, 2025 | 16:35:18 | 5,770.00p | 2 | £115.40 |
| Sep 12, 2025 | 16:35:18 | 5,770.00p | 193 | £11,136.10 |
| Sep 12, 2025 | 16:35:19 | 5,770.00p | 952 | £54,930.40 |
| Sep 12, 2025 | 16:35:18 | 5,770.00p | 1,173 | £67,682.10 |
| Sep 12, 2025 | 16:35:18 | 5,770.00p | 729 | £42,063.30 |
| Sep 12, 2025 | 16:35:18 | 5,770.00p | 6,164 | £355,662.80 |
| Sep 12, 2025 | 16:35:18 | 5,770.00p | 411,175 | £23,724,797.50 |
| Sep 12, 2025 | 16:29:57 | 5,774.00p | 8 | £461.92 |
| Sep 12, 2025 | 16:29:55 | 5,774.00p | 44 | £2,540.56 |
| Sep 12, 2025 | 16:29:51 | 5,772.00p | 2 | £115.44 |
| Sep 12, 2025 | 16:29:51 | 5,772.00p | 6 | £346.32 |
| Sep 12, 2025 | 16:29:51 | 5,772.00p | 133 | £7,676.76 |
| Sep 12, 2025 | 16:29:51 | 5,772.00p | 94 | £5,425.68 |
| Sep 12, 2025 | 16:29:51 | 5,772.00p | 133 | £7,676.76 |
| Sep 12, 2025 | 16:29:51 | 5,772.00p | 303 | £17,489.16 |
| Sep 12, 2025 | 16:29:51 | 5,772.00p | 109 | £6,291.48 |
| Sep 12, 2025 | 16:29:51 | 5,772.00p | 153 | £8,831.16 |
| Sep 12, 2025 | 16:29:51 | 5,772.00p | 250 | £14,430.00 |
| Sep 12, 2025 | 16:29:44 | 5,772.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:29:44 | 5,774.00p | 21 | £1,212.54 |
| Sep 12, 2025 | 16:29:44 | 5,774.00p | 34 | £1,963.16 |
| Sep 12, 2025 | 16:29:44 | 5,774.00p | 112 | £6,466.88 |
| Sep 12, 2025 | 16:29:44 | 5,774.00p | 35 | £2,020.90 |
| Sep 12, 2025 | 16:29:44 | 5,774.00p | 286 | £16,513.64 |
| Sep 12, 2025 | 16:29:44 | 5,774.00p | 3 | £173.22 |
| Sep 12, 2025 | 16:29:44 | 5,774.00p | 300 | £17,322.00 |
| Sep 12, 2025 | 16:29:18 | 5,772.00p | 113 | £6,522.36 |
| Sep 12, 2025 | 16:29:18 | 5,772.00p | 23 | £1,327.56 |
| Sep 12, 2025 | 16:29:18 | 5,772.00p | 4 | £230.88 |
| Sep 12, 2025 | 16:29:18 | 5,772.00p | 11 | £634.92 |
| Sep 12, 2025 | 16:29:18 | 5,772.00p | 238 | £13,737.36 |
| Sep 12, 2025 | 16:29:14 | 5,772.00p | 226 | £13,044.72 |
| Sep 12, 2025 | 16:28:36 | 5,772.00p | 23 | £1,327.56 |
| Sep 12, 2025 | 16:28:24 | 5,774.00p | 26 | £1,501.24 |
| Sep 12, 2025 | 16:28:24 | 5,774.00p | 287 | £16,571.38 |
| Sep 12, 2025 | 16:28:24 | 5,774.00p | 104 | £6,004.96 |
| Sep 12, 2025 | 16:28:24 | 5,774.00p | 30 | £1,732.20 |
| Sep 12, 2025 | 16:28:24 | 5,774.00p | 15 | £866.10 |
| Sep 12, 2025 | 16:28:24 | 5,774.00p | 118 | £6,813.32 |
| Sep 12, 2025 | 16:28:24 | 5,774.00p | 100 | £5,774.00 |
| Sep 12, 2025 | 16:28:24 | 5,774.00p | 153 | £8,834.22 |
| Sep 12, 2025 | 16:28:24 | 5,774.00p | 303 | £17,495.22 |
| Sep 12, 2025 | 16:28:24 | 5,774.00p | 274 | £15,820.76 |
| Sep 12, 2025 | 16:28:24 | 5,774.00p | 37 | £2,136.38 |
| Sep 12, 2025 | 16:28:17 | 5,772.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:10 | 5,772.00p | 65 | £3,751.80 |
| Sep 12, 2025 | 16:28:10 | 5,772.00p | 28 | £1,616.16 |
| Sep 12, 2025 | 16:28:10 | 5,772.00p | 52 | £3,001.44 |
| Sep 12, 2025 | 16:28:10 | 5,772.00p | 47 | £2,712.84 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.