1. Share Prices

  2. Rockwood Strategic PLC (RKW)

277.00p-4.00 (-1.42%)12 Sep 2025, 18:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rockwood Strategic PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:23:14282.03p28,365£79,997.81
Sep 12, 202516:35:20277.00p1£2.77
Sep 12, 202516:27:36282.15p1£2.82
Sep 12, 202516:24:46281.27p8,493£23,888.26
Sep 12, 202516:17:27281.25p7,084£19,923.75
Sep 12, 202516:02:35282.03p351£989.93
Sep 12, 202515:51:10282.03p701£1,977.03
Sep 12, 202515:48:06282.03p1,116£3,147.45
Sep 12, 202515:33:55282.03p105£296.13
Sep 12, 202515:24:16282.03p989£2,789.28
Sep 12, 202515:22:36282.03p24£67.69
Sep 12, 202515:21:59282.03p24£67.69
Sep 12, 202515:06:58281.05p743£2,088.20
Sep 12, 202515:00:58281.05p105£295.10
Sep 12, 202514:22:46282.03p210£592.26
Sep 12, 202514:20:33281.05p1,402£3,940.32
Sep 12, 202514:10:56282.03p2,820£7,953.25
Sep 12, 202513:43:40282.05p1,772£4,997.93
Sep 12, 202511:33:09280.34p25,000£70,085.00
Sep 12, 202513:09:51281.15p1,923£5,406.51
Sep 12, 202512:29:43280.05p1,532£4,290.37
Sep 12, 202512:29:41281.12p1,532£4,306.76
Sep 12, 202511:40:35281.12p100£281.12
Sep 12, 202511:25:03279.10p2,933£8,186.00
Sep 12, 202511:15:00280.34p41£114.94
Sep 12, 202511:13:02279.10p2,300£6,419.30
Sep 12, 202511:00:28280.34p353£989.60
Sep 12, 202510:44:11280.34p400£1,121.36
Sep 12, 202510:35:32280.34p1,772£4,967.62
Sep 12, 202510:07:59280.34p2,657£7,448.63
Sep 12, 202509:39:37280.28p378£1,059.45
Sep 12, 202508:52:33280.28p525£1,471.45
Sep 12, 202508:45:10280.34p7,500£21,025.50
Sep 12, 202508:44:29280.38p9£25.23
Sep 12, 202508:25:14278.07p1£2.78
Sep 12, 202508:18:48278.07p1£2.78
Sep 12, 202508:03:11278.07p356£989.93
Sep 12, 202508:00:28276.09p1,705£4,707.33
Sep 11, 202516:35:27281.00p2,588£7,272.28
Sep 11, 202516:08:57281.00p23£64.63
Sep 11, 202515:53:09281.00p26£73.06
Sep 11, 202515:45:18280.05p1,524£4,267.96
Sep 11, 202515:41:02281.15p1,555£4,371.88
Sep 11, 202515:35:29281.00p3£8.43
Sep 11, 202515:35:29281.00p8£22.48
Sep 11, 202515:35:29281.00p60£168.60
Sep 11, 202515:35:29281.00p1,300£3,653.00
Sep 11, 202515:32:45281.11p918£2,580.61
Sep 11, 202515:31:34281.12p3,671£10,319.92
Sep 11, 202515:16:14285.00p3,500£9,975.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.