Shares Magazine
30.50p+0.27 (+0.89%)10 Sep 2025, 14:07
Real Estate Investors PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2025 | 31.00p | 31.20p | 30.20p | 30.50p | 176,272 |
| Sep 8, 2025 | 32.00p | 31.48p | 30.25p | 31.00p | 133,919 |
| Sep 5, 2025 | 32.00p | 31.20p | 31.20p | 32.00p | 759 |
| Sep 4, 2025 | 32.00p | 31.80p | 30.75p | 32.00p | 87,140 |
| Sep 3, 2025 | 32.00p | 31.25p | 31.25p | 32.00p | 28,300 |
| Sep 2, 2025 | 32.00p | 31.96p | 31.22p | 32.00p | 60,998 |
| Sep 1, 2025 | 32.00p | 32.00p | 31.00p | 32.00p | 222,790 |
| Aug 29, 2025 | 32.00p | 32.40p | 31.20p | 32.00p | 109,171 |
| Aug 28, 2025 | 32.00p | 31.80p | 31.20p | 32.00p | 122,574 |
| Aug 27, 2025 | 32.00p | 32.80p | 31.65p | 32.00p | 35,030 |
| Aug 26, 2025 | 32.00p | 32.65p | 31.10p | 32.00p | 78,777 |
| Aug 22, 2025 | 32.00p | 31.55p | 31.25p | 32.00p | 27,610 |
| Aug 21, 2025 | 32.00p | 32.70p | 31.35p | 32.00p | 228,807 |
| Aug 20, 2025 | 32.00p | 32.70p | 32.50p | 32.00p | 90,278 |
| Aug 18, 2025 | 32.00p | 32.95p | 31.70p | 32.00p | 110,011 |
| Aug 15, 2025 | 32.00p | 32.90p | 31.85p | 32.00p | 85,957 |
| Aug 14, 2025 | 32.00p | 32.90p | 32.90p | 32.00p | 243 |
| Aug 13, 2025 | 31.50p | 32.95p | 31.60p | 32.00p | 173,309 |
| Aug 12, 2025 | 31.50p | 31.99p | 31.70p | 31.50p | 47,318 |
| Aug 11, 2025 | 32.00p | 32.35p | 31.55p | 31.50p | 85,820 |
| Aug 8, 2025 | 32.00p | 31.50p | 31.50p | 32.00p | 828 |
| Aug 7, 2025 | 32.00p | 32.40p | 31.50p | 32.00p | 52,062 |
| Aug 6, 2025 | 32.00p | 32.40p | 32.00p | 32.00p | 4,105 |
| Aug 5, 2025 | 32.00p | 32.45p | 31.45p | 32.00p | 215,311 |
| Aug 4, 2025 | 32.00p | 32.50p | 31.35p | 32.00p | 8,400 |
| Aug 1, 2025 | 32.00p | 32.90p | 31.35p | 32.00p | 7,015 |
| Jul 31, 2025 | 32.00p | 32.00p | 32.00p | 32.00p | 50,000 |
| Jul 30, 2025 | 32.00p | 31.35p | 31.35p | 32.00p | 60,000 |
| Jul 29, 2025 | 32.00p | 31.35p | 31.35p | 32.00p | 12,000 |
| Jul 25, 2025 | 32.00p | 33.00p | 31.10p | 32.00p | 43,044 |
| Jul 24, 2025 | 32.00p | 32.98p | 30.79p | 32.00p | 270,398 |
| Jul 23, 2025 | 32.00p | 32.50p | 32.40p | 32.00p | 948 |
| Jul 22, 2025 | 32.00p | 32.00p | 31.50p | 32.00p | 91,871 |
| Jul 21, 2025 | 31.81p | 31.81p | 31.73p | 32.00p | 65,000 |
| Jul 18, 2025 | 32.00p | 32.50p | 31.20p | 32.00p | 316,086 |
| Jul 17, 2025 | 32.00p | 32.70p | 31.71p | 32.00p | 5,686 |
| Jul 16, 2025 | 32.00p | 32.80p | 31.77p | 32.00p | 9,896 |
| Jul 15, 2025 | 32.00p | 32.60p | 31.70p | 32.00p | 3,105 |
| Jul 14, 2025 | 32.00p | 31.65p | 31.65p | 32.00p | 4,719 |
| Jul 11, 2025 | 32.00p | 32.80p | 31.65p | 32.00p | 24,183 |
| Jul 10, 2025 | 32.00p | 32.80p | 32.30p | 32.00p | 2,059 |
| Jul 9, 2025 | 32.50p | 32.30p | 32.30p | 32.00p | 750 |
| Jul 8, 2025 | 32.00p | 32.33p | 31.60p | 32.00p | 22,526 |
| Jul 7, 2025 | 32.50p | 32.40p | 31.55p | 32.00p | 27,712 |
| Jul 4, 2025 | 32.00p | 32.80p | 31.57p | 32.00p | 13,410 |
| Jul 3, 2025 | 32.00p | 32.80p | 31.50p | 32.00p | 64,717 |
| Jul 2, 2025 | 32.00p | 32.80p | 31.75p | 32.00p | 30,204 |
| Jul 1, 2025 | 32.00p | 32.80p | 32.80p | 32.00p | 1,072 |
| Jun 30, 2025 | 31.50p | 32.48p | 31.60p | 32.00p | 38,960 |
| Jun 27, 2025 | 31.50p | 31.80p | 31.11p | 31.50p | 234,216 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 129.00 | 7.14 |
| Prudential PLC | 1,024.00 | 3.06 |
| Close Brothers Group PLC | 484.60 | 3.02 |
| Anglo American PLC | 2,555.69 | 2.64 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,833.00 | 2.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,952.00 | -12.90 |
| Goodwin PLC | 10,450.00 | -5.86 |
| Relx PLC | 3,350.00 | -3.82 |
| Vistry Group PLC | 581.75 | -3.65 |
| Computacenter PLC | 2,332.90 | -3.36 |
| Atalaya Mining Copper, S.A. | 543.00 | -3.04 |