Shares Magazine
30.50p+0.00 (+0.00%)10 Sep 2025, 14:07
Real Estate Investors PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 14:07:10 | 30.77p | 10,000 | £3,077.00 |
| Sep 10, 2025 | 12:02:05 | 30.99p | 200 | £61.98 |
| Sep 10, 2025 | 10:38:58 | 30.77p | 1,071 | £329.55 |
| Sep 10, 2025 | 10:38:58 | 30.77p | 386 | £118.77 |
| Sep 10, 2025 | 09:25:18 | 30.31p | 2,040 | £618.32 |
| Sep 10, 2025 | 08:37:07 | 30.99p | 30 | £9.30 |
| Sep 10, 2025 | 08:22:06 | 30.26p | 5,411 | £1,637.37 |
| Sep 10, 2025 | 08:21:02 | 30.26p | 8,732 | £2,642.30 |
| Sep 10, 2025 | 08:05:05 | 30.80p | 13,922 | £4,287.98 |
| Sep 9, 2025 | 10:58:43 | 30.70p | 100,000 | £30,700.00 |
| Sep 9, 2025 | 11:06:34 | 30.80p | 7,500 | £2,310.00 |
| Sep 9, 2025 | 11:03:03 | 30.65p | 30,000 | £9,195.00 |
| Sep 9, 2025 | 11:00:04 | 31.00p | 859 | £266.29 |
| Sep 9, 2025 | 10:39:06 | 30.65p | 244 | £74.79 |
| Sep 9, 2025 | 10:38:35 | 30.70p | 81 | £24.87 |
| Sep 9, 2025 | 10:37:29 | 30.20p | 32,516 | £9,819.83 |
| Sep 9, 2025 | 10:08:21 | 31.20p | 8 | £2.50 |
| Sep 9, 2025 | 08:00:45 | 30.70p | 5,064 | £1,554.65 |
| Sep 8, 2025 | 15:29:44 | 30.60p | 54,900 | £16,799.40 |
| Sep 8, 2025 | 16:20:07 | 30.25p | 35,000 | £10,587.50 |
| Sep 8, 2025 | 10:01:42 | 31.48p | 6,340 | £1,995.83 |
| Sep 8, 2025 | 09:52:08 | 31.20p | 9,348 | £2,916.58 |
| Sep 8, 2025 | 09:21:18 | 31.48p | 14,278 | £4,494.71 |
| Sep 8, 2025 | 09:13:11 | 31.20p | 4,430 | £1,382.16 |
| Sep 8, 2025 | 08:57:12 | 31.20p | 9,623 | £3,002.38 |
| Sep 5, 2025 | 09:50:38 | 31.20p | 759 | £236.81 |
| Sep 4, 2025 | 11:35:02 | 30.75p | 50,000 | £15,375.00 |
| Sep 4, 2025 | 11:10:59 | 31.25p | 37,109 | £11,596.56 |
| Sep 4, 2025 | 08:35:15 | 31.80p | 31 | £9.86 |
| Sep 3, 2025 | 13:23:43 | 31.25p | 25,000 | £7,812.50 |
| Sep 3, 2025 | 11:20:10 | 31.25p | 3,300 | £1,031.25 |
| Sep 2, 2025 | 14:56:04 | 31.22p | 6,000 | £1,873.20 |
| Sep 2, 2025 | 10:45:10 | 31.22p | 5,848 | £1,825.75 |
| Sep 2, 2025 | 10:44:36 | 31.22p | 14,150 | £4,417.63 |
| Sep 2, 2025 | 08:17:07 | 31.96p | 17,500 | £5,593.00 |
| Sep 2, 2025 | 08:15:24 | 31.96p | 17,500 | £5,593.00 |
| Sep 1, 2025 | 12:07:10 | 32.00p | 100,000 | £32,000.00 |
| Sep 1, 2025 | 12:24:50 | 31.20p | 878 | £273.94 |
| Sep 1, 2025 | 09:41:01 | 31.00p | 100,000 | £31,000.00 |
| Sep 1, 2025 | 11:29:33 | 31.00p | 10,200 | £3,162.00 |
| Sep 1, 2025 | 09:53:51 | 31.12p | 11,712 | £3,644.77 |
| Aug 29, 2025 | 14:05:23 | 31.20p | 1,125 | £351.00 |
| Aug 29, 2025 | 10:42:20 | 32.40p | 100,000 | £32,400.00 |
| Aug 29, 2025 | 11:50:24 | 31.25p | 8,046 | £2,514.38 |
| Aug 28, 2025 | 15:28:25 | 31.80p | 56,583 | £17,993.39 |
| Aug 28, 2025 | 15:28:25 | 31.80p | 1,500 | £477.00 |
| Aug 28, 2025 | 15:28:17 | 31.20p | 14,397 | £4,491.86 |
| Aug 28, 2025 | 11:37:40 | 31.20p | 5,000 | £1,560.00 |
| Aug 28, 2025 | 10:51:09 | 31.20p | 20,000 | £6,240.00 |
| Aug 28, 2025 | 10:30:17 | 31.65p | 25,000 | £7,912.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.