Shares Magazine
$0.24+0.00 (+0.00%)16 Sep 2025, 08:20
Ecofin U.S. Renewables Infrastructure Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 08:14:48 | $0.26 | 10 | 2.56 null |
| Sep 1, 2025 | 12:07:34 | $0.22 | 3,368 | 742.17 null |
| Aug 27, 2025 | 12:34:03 | $0.25 | 20,000 | 5,012.00 null |
| Aug 26, 2025 | 10:54:39 | $0.26 | 40 | 10.40 null |
| Aug 18, 2025 | 12:16:31 | $0.25 | 18,000 | 4,582.80 null |
| Aug 18, 2025 | 11:58:59 | $0.23 | 6,124 | 1,410.85 null |
| Aug 15, 2025 | 15:39:57 | $0.23 | 28,000 | 6,506.08 null |
| Aug 12, 2025 | 15:51:23 | $0.24 | 250,000 | 60,000.00 null |
| Aug 12, 2025 | 15:10:55 | $0.24 | 13,000 | 3,068.00 null |
| Aug 7, 2025 | 11:33:01 | $0.24 | 850 | 204.00 null |
| Aug 7, 2025 | 11:32:12 | $0.24 | 10,546 | 2,531.04 null |
| Aug 1, 2025 | 14:49:19 | $0.24 | 125,000 | 30,312.50 null |
| Jul 31, 2025 | 13:54:03 | $0.24 | 70 | 16.80 null |
| Jul 30, 2025 | 10:20:23 | $0.25 | 20,000 | 5,068.40 null |
| Jul 30, 2025 | 10:14:41 | $0.24 | 4,000 | 960.00 null |
| Jul 30, 2025 | 09:16:38 | $0.24 | 4,814 | 1,155.36 null |
| Jul 29, 2025 | 14:27:02 | $0.24 | 2,449 | 590.21 null |
| Jul 25, 2025 | 11:00:29 | $0.24 | 8,000 | 1,920.00 null |
| Jul 25, 2025 | 08:00:03 | $0.26 | 8 | 2.08 null |
| Jul 18, 2025 | 10:17:43 | $0.24 | 729 | 174.96 null |
| Jul 18, 2025 | 09:56:28 | $0.24 | 4,899 | 1,175.76 null |
| Jul 16, 2025 | 15:30:30 | $0.24 | 5,800 | 1,392.00 null |
| Jul 15, 2025 | 15:24:36 | $0.26 | 70 | 18.08 null |
| Jul 14, 2025 | 11:10:36 | $0.22 | 6,000 | 1,332.00 null |
| Jul 11, 2025 | 08:00:16 | $0.26 | 10,155 | 2,654.52 null |
| Jul 2, 2025 | 16:17:32 | $0.27 | 250 | 67.00 null |
| Jul 2, 2025 | 10:12:57 | $0.22 | 7 | 1.57 null |
| Jun 24, 2025 | 10:42:42 | $0.22 | 18 | 4.03 null |
| Jun 20, 2025 | 11:52:09 | $0.23 | 26,000 | 5,980.00 null |
| Jun 20, 2025 | 08:10:03 | $0.27 | 14 | 3.75 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 230.60 | 14.96 |
| Kier Group PLC | 205.50 | 7.03 |
| Chemring Group PLC | 599.00 | 4.72 |
| Pollen Street Group Limited | 902.00 | 2.97 |
| Energean PLC | 880.50 | 2.92 |
| Rit Capital Partners PLC | 2,015.00 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 339.70 | -4.77 |
| Hays PLC | 54.85 | -3.94 |
| Bridgepoint Group PLC | 321.80 | -3.94 |
| W.A.G Payment Solutions PLC | 101.50 | -3.79 |
| Wpp PLC | 383.60 | -3.50 |
| Breedon Group PLC | 356.20 | -3.47 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.