$0.24+0.00 (+0.00%)16 Sep 2025, 08:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ecofin U.S. Renewables Infrastructure Trust PLC Trades

DateTimePriceQuantityValue
Sep 16, 202508:14:48$0.26102.56 null
Sep 1, 202512:07:34$0.223,368742.17 null
Aug 27, 202512:34:03$0.2520,0005,012.00 null
Aug 26, 202510:54:39$0.264010.40 null
Aug 18, 202512:16:31$0.2518,0004,582.80 null
Aug 18, 202511:58:59$0.236,1241,410.85 null
Aug 15, 202515:39:57$0.2328,0006,506.08 null
Aug 12, 202515:51:23$0.24250,00060,000.00 null
Aug 12, 202515:10:55$0.2413,0003,068.00 null
Aug 7, 202511:33:01$0.24850204.00 null
Aug 7, 202511:32:12$0.2410,5462,531.04 null
Aug 1, 202514:49:19$0.24125,00030,312.50 null
Jul 31, 202513:54:03$0.247016.80 null
Jul 30, 202510:20:23$0.2520,0005,068.40 null
Jul 30, 202510:14:41$0.244,000960.00 null
Jul 30, 202509:16:38$0.244,8141,155.36 null
Jul 29, 202514:27:02$0.242,449590.21 null
Jul 25, 202511:00:29$0.248,0001,920.00 null
Jul 25, 202508:00:03$0.2682.08 null
Jul 18, 202510:17:43$0.24729174.96 null
Jul 18, 202509:56:28$0.244,8991,175.76 null
Jul 16, 202515:30:30$0.245,8001,392.00 null
Jul 15, 202515:24:36$0.267018.08 null
Jul 14, 202511:10:36$0.226,0001,332.00 null
Jul 11, 202508:00:16$0.2610,1552,654.52 null
Jul 2, 202516:17:32$0.2725067.00 null
Jul 2, 202510:12:57$0.2271.57 null
Jun 24, 202510:42:42$0.22184.03 null
Jun 20, 202511:52:09$0.2326,0005,980.00 null
Jun 20, 202508:10:03$0.27143.75 null