1. Share Prices

  2. Deliveroo PLC (ROO)

179.20p-0.10 (-0.06%)12 Sep 2025, 17:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Deliveroo PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 11, 2025179.20p179.40p179.10p179.30p4,767,146
Sep 10, 2025179.20p179.30p179.00p179.10p4,978,703
Sep 9, 2025179.00p179.30p178.80p179.00p18,381,921
Sep 8, 2025179.30p179.30p178.77p179.00p13,115,978
Sep 5, 2025178.70p179.00p178.70p179.00p6,614,447
Sep 4, 2025178.90p178.90p178.60p178.70p2,157,969
Sep 3, 2025179.20p179.20p178.60p178.90p1,300,207
Sep 2, 2025178.60p178.90p178.50p178.60p5,128,610
Sep 1, 2025178.60p178.80p178.55p178.70p8,749,632
Aug 29, 2025178.70p178.70p178.50p178.50p15,372,327
Aug 28, 2025178.80p178.80p178.50p178.60p1,372,369
Aug 27, 2025178.50p178.70p178.20p178.50p3,007,808
Aug 26, 2025178.10p178.53p178.10p178.50p12,461,860
Aug 22, 2025178.30p178.40p178.05p178.30p1,501,559
Aug 21, 2025178.20p178.30p177.80p178.20p2,670,212
Aug 20, 2025178.00p178.50p177.80p178.00p3,695,548
Aug 19, 2025177.70p178.30p177.70p178.20p6,338,223
Aug 18, 2025177.40p178.80p176.60p178.00p39,659,081
Aug 15, 2025177.50p177.50p176.50p176.80p18,637,462
Aug 14, 2025176.80p177.30p173.00p177.20p31,737,208
Aug 13, 2025177.30p177.60p176.90p177.00p55,438,380
Aug 12, 2025177.70p177.80p177.30p177.30p2,899,159
Aug 11, 2025177.60p177.70p177.20p177.70p6,054,886
Aug 8, 2025177.30p177.50p177.00p177.40p6,938,734
Aug 7, 2025177.50p177.60p177.17p177.20p12,448,338
Aug 6, 2025177.40p177.60p177.20p177.40p19,706,695
Aug 5, 2025177.40p177.58p177.20p177.40p25,461,579
Aug 4, 2025177.60p177.60p177.20p177.20p35,059,858
Aug 1, 2025177.20p177.60p177.10p177.40p14,907,748
Jul 31, 2025177.50p177.60p177.20p177.30p9,347,541
Jul 30, 2025177.50p177.50p177.20p177.40p16,114,097
Jul 29, 2025177.80p177.80p177.20p177.40p33,646,600
Jul 28, 2025177.30p177.80p177.20p177.20p6,579,060
Jul 25, 2025178.00p178.20p177.14p177.30p43,654,104
Jul 24, 2025177.30p177.70p177.20p177.20p23,637,834
Jul 23, 2025178.30p178.40p177.20p177.30p8,230,249
Jul 22, 2025177.40p177.60p177.20p177.20p13,780,526
Jul 21, 2025177.00p177.40p176.90p177.40p2,380,558
Jul 18, 2025177.40p177.40p176.40p177.10p5,290,348
Jul 17, 2025177.30p177.60p177.00p177.00p2,837,098
Jul 16, 2025177.00p177.50p176.90p177.20p3,765,281
Jul 15, 2025178.10p179.10p176.80p176.90p1,175,296
Jul 14, 2025176.70p177.00p176.70p177.00p1,523,824
Jul 11, 2025176.70p177.00p176.70p177.00p6,751,418
Jul 10, 2025176.70p177.90p176.70p176.70p3,207,632
Jul 9, 2025176.80p176.91p176.70p176.90p2,415,461
Jul 8, 2025176.80p177.00p176.70p176.90p6,274,197
Jul 7, 2025176.70p177.10p176.60p176.80p3,839,366
Jul 4, 2025176.70p177.10p176.40p176.70p4,927,237
Jul 3, 2025176.80p176.80p176.20p176.60p11,193,949
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,344.0014.48
Trainline PLC300.032.82
Beazley PLC812.502.59
Centrica PLC160.802.42
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC244.40-18.53
Playtech PLC382.50-7.16
Asos PLC275.50-4.67
Ip Group PLC56.10-3.77
Genus PLC2,615.00-3.51
Rs Group PLC563.00-3.10