Shares Magazine
179.00p+0.00 (+0.00%)09 Sep 2025, 17:30
Deliveroo PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 17:30:21 | 178.82p | 800,000 | £1,430,568.00 |
| Sep 9, 2025 | 17:30:21 | 179.00p | 800,000 | £1,432,000.00 |
| Sep 9, 2025 | 12:35:42 | 179.00p | 3,000,000 | £5,370,000.00 |
| Sep 9, 2025 | 17:14:25 | 179.05p | 3,000,000 | £5,371,620.00 |
| Sep 9, 2025 | 17:14:25 | 179.00p | 3,000,000 | £5,370,000.00 |
| Sep 9, 2025 | 15:38:14 | 179.10p | 10 | £17.91 |
| Sep 9, 2025 | 16:35:19 | 179.00p | 559,755 | £1,001,961.45 |
| Sep 9, 2025 | 16:29:51 | 179.00p | 810 | £1,449.90 |
| Sep 9, 2025 | 16:28:17 | 179.10p | 0 | £0.00 |
| Sep 9, 2025 | 16:27:39 | 179.10p | 462 | £827.44 |
| Sep 9, 2025 | 16:16:22 | 179.10p | 481 | £861.47 |
| Sep 9, 2025 | 16:14:09 | 179.04p | 720 | £1,289.05 |
| Sep 9, 2025 | 16:12:16 | 179.00p | 30 | £53.70 |
| Sep 9, 2025 | 16:12:05 | 179.00p | 100 | £179.00 |
| Sep 9, 2025 | 16:12:05 | 179.00p | 1,050 | £1,879.50 |
| Sep 9, 2025 | 16:01:21 | 179.00p | 64 | £114.56 |
| Sep 9, 2025 | 16:01:21 | 179.00p | 7 | £12.53 |
| Sep 9, 2025 | 16:01:19 | 179.00p | 7,551 | £13,516.29 |
| Sep 9, 2025 | 15:58:39 | 179.00p | 51 | £91.29 |
| Sep 9, 2025 | 15:58:39 | 179.00p | 318 | £569.22 |
| Sep 9, 2025 | 15:58:39 | 179.00p | 3,599 | £6,442.21 |
| Sep 9, 2025 | 15:53:23 | 179.00p | 106 | £189.74 |
| Sep 9, 2025 | 15:53:21 | 179.00p | 21,295 | £38,118.05 |
| Sep 9, 2025 | 15:53:21 | 179.00p | 5,684 | £10,174.36 |
| Sep 9, 2025 | 15:53:21 | 179.00p | 15,611 | £27,943.69 |
| Sep 9, 2025 | 15:48:49 | 179.00p | 470 | £841.30 |
| Sep 9, 2025 | 15:46:07 | 179.00p | 52 | £93.08 |
| Sep 9, 2025 | 15:46:07 | 179.00p | 4 | £7.16 |
| Sep 9, 2025 | 15:46:05 | 179.00p | 2,814 | £5,037.06 |
| Sep 9, 2025 | 15:44:30 | 179.00p | 6,575 | £11,769.25 |
| Sep 9, 2025 | 15:43:51 | 179.04p | 256 | £458.33 |
| Sep 9, 2025 | 15:43:47 | 179.00p | 2,426 | £4,342.54 |
| Sep 9, 2025 | 15:43:47 | 179.00p | 8,963 | £16,043.77 |
| Sep 9, 2025 | 15:43:47 | 179.00p | 1,750 | £3,132.50 |
| Sep 9, 2025 | 15:43:45 | 179.00p | 1,993 | £3,567.47 |
| Sep 9, 2025 | 15:43:44 | 179.00p | 7,335 | £13,129.65 |
| Sep 9, 2025 | 15:43:39 | 179.00p | 4,959 | £8,876.61 |
| Sep 9, 2025 | 15:43:39 | 179.00p | 4,959 | £8,876.61 |
| Sep 9, 2025 | 15:43:37 | 179.00p | 2,015 | £3,606.85 |
| Sep 9, 2025 | 15:43:37 | 179.00p | 4,156 | £7,439.24 |
| Sep 9, 2025 | 15:43:35 | 179.10p | 3,397 | £6,084.03 |
| Sep 9, 2025 | 15:43:35 | 179.10p | 3,854 | £6,902.51 |
| Sep 9, 2025 | 15:43:35 | 179.00p | 10,293 | £18,424.47 |
| Sep 9, 2025 | 15:43:35 | 179.00p | 3,577 | £6,402.83 |
| Sep 9, 2025 | 15:43:35 | 179.00p | 1,889 | £3,381.31 |
| Sep 9, 2025 | 15:43:35 | 179.00p | 131 | £234.49 |
| Sep 9, 2025 | 15:43:35 | 179.00p | 4,762 | £8,523.98 |
| Sep 9, 2025 | 15:43:35 | 179.00p | 25,000 | £44,750.00 |
| Sep 9, 2025 | 15:43:35 | 179.00p | 12,000 | £21,480.00 |
| Sep 9, 2025 | 15:43:35 | 179.00p | 12,998 | £23,266.42 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.