Shares Magazine
327.00p+1.00 (+0.31%)12 Sep 2025, 17:15
Rosebank Industries PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 15:08:15 | 327.00p | 113,118 | £369,895.86 |
| Sep 12, 2025 | 15:08:02 | 327.00p | 1,016,400 | £3,323,628.00 |
| Sep 12, 2025 | 15:12:36 | 327.50p | 250,000 | £818,750.00 |
| Sep 12, 2025 | 15:09:11 | 327.35p | 903,282 | £2,956,893.63 |
| Sep 12, 2025 | 16:35:10 | 327.00p | 137 | £447.99 |
| Sep 12, 2025 | 16:07:26 | 328.40p | 538 | £1,766.79 |
| Sep 12, 2025 | 16:07:26 | 328.40p | 538 | £1,766.79 |
| Sep 12, 2025 | 15:54:41 | 327.00p | 113,118 | £369,895.86 |
| Sep 12, 2025 | 14:54:12 | 327.00p | 10,000 | £32,700.00 |
| Sep 12, 2025 | 15:36:26 | 328.40p | 2,000 | £6,568.00 |
| Sep 12, 2025 | 15:23:35 | 328.40p | 2,500 | £8,210.00 |
| Sep 12, 2025 | 15:09:42 | 328.80p | 133 | £437.30 |
| Sep 12, 2025 | 15:03:45 | 328.00p | 608 | £1,994.24 |
| Sep 12, 2025 | 14:42:52 | 328.40p | 3,000 | £9,852.00 |
| Sep 12, 2025 | 14:21:27 | 328.40p | 304 | £998.34 |
| Sep 12, 2025 | 14:15:46 | 328.40p | 304 | £998.34 |
| Sep 12, 2025 | 13:35:21 | 328.40p | 304 | £998.34 |
| Sep 12, 2025 | 12:33:30 | 328.40p | 200 | £656.80 |
| Sep 12, 2025 | 11:37:51 | 328.00p | 2,750 | £9,020.00 |
| Sep 12, 2025 | 11:29:13 | 328.00p | 304 | £997.12 |
| Sep 12, 2025 | 10:51:48 | 328.00p | 609 | £1,997.52 |
| Sep 12, 2025 | 10:17:00 | 328.00p | 150 | £492.00 |
| Sep 12, 2025 | 10:10:26 | 328.00p | 200 | £656.00 |
| Sep 12, 2025 | 10:08:49 | 328.00p | 30 | £98.40 |
| Sep 12, 2025 | 10:08:29 | 328.00p | 152 | £498.56 |
| Sep 12, 2025 | 10:04:47 | 328.00p | 600 | £1,968.00 |
| Sep 12, 2025 | 08:41:04 | 326.25p | 278 | £906.98 |
| Sep 12, 2025 | 08:40:41 | 328.00p | 1,217 | £3,991.76 |
| Sep 12, 2025 | 08:35:11 | 328.00p | 12 | £39.36 |
| Sep 12, 2025 | 08:33:15 | 325.00p | 694 | £2,255.50 |
| Sep 12, 2025 | 08:33:12 | 328.00p | 304 | £997.12 |
| Sep 12, 2025 | 08:25:52 | 328.00p | 1,000 | £3,280.00 |
| Sep 12, 2025 | 08:05:11 | 328.00p | 148 | £485.44 |
| Sep 12, 2025 | 08:05:07 | 328.00p | 88 | £288.64 |
| Sep 12, 2025 | 08:03:40 | 328.00p | 151 | £495.28 |
| Sep 12, 2025 | 08:00:33 | 326.10p | 764 | £2,491.40 |
| Sep 12, 2025 | 08:00:32 | 326.10p | 980 | £3,195.78 |
| Sep 12, 2025 | 08:00:31 | 325.40p | 2,000 | £6,508.00 |
| Sep 12, 2025 | 08:00:30 | 326.00p | 138 | £449.88 |
| Sep 11, 2025 | 16:42:33 | 325.97p | 22,961 | £74,845.97 |
| Sep 11, 2025 | 16:39:03 | 326.50p | 25,000 | £81,625.00 |
| Sep 11, 2025 | 08:33:42 | 325.00p | 50,000 | £162,500.00 |
| Sep 11, 2025 | 08:34:58 | 326.00p | 50,000 | £163,000.00 |
| Sep 11, 2025 | 16:42:41 | 325.97p | 3,039 | £9,906.23 |
| Sep 11, 2025 | 16:35:28 | 326.00p | 30,000 | £97,800.00 |
| Sep 11, 2025 | 14:50:05 | 325.04p | 3,000 | £9,751.20 |
| Sep 11, 2025 | 14:35:57 | 325.20p | 411 | £1,336.57 |
| Sep 11, 2025 | 14:31:37 | 325.04p | 40 | £130.02 |
| Sep 11, 2025 | 12:47:26 | 327.00p | 302,342 | £988,658.34 |
| Sep 11, 2025 | 12:47:20 | 327.00p | 197,658 | £646,341.66 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.