1. Share Prices

  2. Safestore Holdings PLC (SAFE)

628.50p-1.50 (-0.24%)09 Sep 2025, 17:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Safestore Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 8, 2025634.50p642.50p627.50p630.00p342,147
Sep 5, 2025625.00p635.50p619.00p633.00p723,139
Sep 4, 2025625.00p631.00p619.00p622.50p550,582
Sep 3, 2025606.00p624.50p606.00p623.50p1,474,452
Sep 2, 2025628.50p633.75p611.50p612.50p454,360
Sep 1, 2025629.00p636.00p626.50p628.50p345,871
Aug 29, 2025643.00p655.50p629.00p629.00p295,658
Aug 28, 2025641.00p645.50p635.50p643.50p275,486
Aug 27, 2025646.50p660.50p635.00p642.00p377,280
Aug 26, 2025638.00p651.50p638.00p643.00p408,256
Aug 22, 2025641.00p652.50p638.50p652.50p376,250
Aug 21, 2025638.00p652.00p636.50p640.00p203,369
Aug 20, 2025644.50p658.50p638.50p651.00p1,099,684
Aug 19, 2025635.00p646.00p635.00p640.00p762,541
Aug 18, 2025661.00p661.00p639.00p639.50p373,255
Aug 15, 2025656.50p668.50p640.50p645.00p480,011
Aug 14, 2025645.50p667.00p645.50p655.50p150,827
Aug 13, 2025666.50p666.50p649.48p652.50p236,146
Aug 12, 2025650.00p663.50p648.50p652.00p222,794
Aug 11, 2025668.00p678.50p657.50p658.00p134,624
Aug 8, 2025670.00p670.00p661.00p666.00p283,507
Aug 7, 2025663.00p679.48p660.50p663.00p532,198
Aug 6, 2025677.50p687.00p657.00p678.00p306,922
Aug 5, 2025666.50p684.00p666.50p673.50p390,139
Aug 4, 2025675.00p675.00p662.00p673.50p356,226
Aug 1, 2025685.00p685.00p659.00p665.00p246,592
Jul 31, 2025676.00p687.00p670.50p673.50p229,276
Jul 30, 2025659.50p683.99p659.50p682.00p377,311
Jul 29, 2025677.00p689.50p669.50p677.00p359,446
Jul 28, 2025681.00p683.50p674.00p682.00p221,618
Jul 25, 2025663.50p681.00p663.50p673.00p197,438
Jul 24, 2025664.00p685.00p664.00p677.00p277,024
Jul 23, 2025695.00p695.00p675.00p679.50p364,895
Jul 22, 2025693.00p693.00p671.50p676.00p144,656
Jul 21, 2025670.50p679.00p664.50p679.00p244,554
Jul 18, 2025670.50p675.50p653.50p666.50p211,955
Jul 17, 2025658.50p669.50p654.50p665.50p481,932
Jul 16, 2025659.50p675.50p651.50p653.50p1,224,927
Jul 15, 2025676.50p690.00p672.50p672.50p369,525
Jul 14, 2025674.00p680.00p667.00p676.00p226,583
Jul 11, 2025679.00p683.50p665.50p674.00p750,068
Jul 10, 2025667.50p691.50p667.50p682.00p701,055
Jul 9, 2025679.50p686.55p672.50p686.50p451,592
Jul 8, 2025678.00p682.50p674.00p680.00p1,101,852
Jul 7, 2025703.50p703.50p680.50p680.50p424,297
Jul 4, 2025672.00p690.00p672.00p687.50p437,064
Jul 3, 2025699.00p699.00p682.00p689.00p414,242
Jul 2, 2025694.00p716.50p682.00p690.00p1,614,302
Jul 1, 2025720.00p720.00p702.50p710.50p593,462
Jun 30, 2025713.00p715.00p703.50p708.00p1,483,008
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76