Shares Magazine
628.50p-1.50 (-0.24%)09 Sep 2025, 17:53
Safestore Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:21:03 | 630.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:21:03 | 630.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:21:02 | 630.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:21:02 | 630.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:52:27 | 631.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:52:27 | 631.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:52:27 | 631.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:52:27 | 631.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:13:40 | 631.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:35:25 | 628.50p | 137,145 | £861,956.33 |
| Sep 9, 2025 | 16:29:57 | 629.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:29:32 | 629.50p | 133 | £837.24 |
| Sep 9, 2025 | 16:29:32 | 629.50p | 31 | £195.15 |
| Sep 9, 2025 | 16:29:32 | 630.00p | 54 | £340.20 |
| Sep 9, 2025 | 16:29:32 | 630.00p | 200 | £1,260.00 |
| Sep 9, 2025 | 16:29:20 | 630.00p | 311 | £1,959.30 |
| Sep 9, 2025 | 16:29:13 | 629.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:29:00 | 629.50p | 247 | £1,554.87 |
| Sep 9, 2025 | 16:29:00 | 629.50p | 158 | £994.61 |
| Sep 9, 2025 | 16:29:00 | 629.50p | 31 | £195.15 |
| Sep 9, 2025 | 16:29:00 | 629.50p | 175 | £1,101.63 |
| Sep 9, 2025 | 16:26:36 | 630.50p | 120 | £756.60 |
| Sep 9, 2025 | 16:26:24 | 630.00p | 430 | £2,709.00 |
| Sep 9, 2025 | 16:26:24 | 630.00p | 139 | £875.70 |
| Sep 9, 2025 | 16:25:41 | 629.50p | 4 | £25.18 |
| Sep 9, 2025 | 16:25:00 | 629.37p | 11 | £69.23 |
| Sep 9, 2025 | 16:25:00 | 629.37p | 74 | £465.73 |
| Sep 9, 2025 | 16:24:29 | 629.50p | 97 | £610.62 |
| Sep 9, 2025 | 16:24:29 | 629.50p | 58 | £365.11 |
| Sep 9, 2025 | 16:24:29 | 629.50p | 62 | £390.29 |
| Sep 9, 2025 | 16:24:29 | 629.50p | 31 | £195.15 |
| Sep 9, 2025 | 16:20:04 | 629.50p | 141 | £887.60 |
| Sep 9, 2025 | 16:20:04 | 629.50p | 139 | £875.01 |
| Sep 9, 2025 | 16:20:04 | 629.50p | 147 | £925.37 |
| Sep 9, 2025 | 16:19:23 | 630.50p | 0 | £0.00 |
| Sep 9, 2025 | 16:19:23 | 630.00p | 158 | £995.40 |
| Sep 9, 2025 | 16:19:23 | 630.00p | 160 | £1,008.00 |
| Sep 9, 2025 | 16:15:40 | 630.00p | 244 | £1,537.20 |
| Sep 9, 2025 | 16:15:13 | 629.50p | 123 | £774.29 |
| Sep 9, 2025 | 16:15:13 | 629.50p | 430 | £2,706.85 |
| Sep 9, 2025 | 16:15:13 | 629.50p | 303 | £1,907.39 |
| Sep 9, 2025 | 16:15:00 | 630.39p | 8 | £50.43 |
| Sep 9, 2025 | 16:15:00 | 630.39p | 50 | £315.20 |
| Sep 9, 2025 | 16:14:34 | 630.00p | 198 | £1,247.40 |
| Sep 9, 2025 | 16:14:34 | 630.00p | 25 | £157.50 |
| Sep 9, 2025 | 16:14:33 | 630.00p | 1 | £6.30 |
| Sep 9, 2025 | 16:14:33 | 630.00p | 140 | £882.00 |
| Sep 9, 2025 | 16:14:33 | 630.00p | 67 | £422.10 |
| Sep 9, 2025 | 16:14:33 | 630.50p | 140 | £882.70 |
| Sep 9, 2025 | 16:14:33 | 630.50p | 158 | £996.19 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |