1. Share Prices

  2. Saga PLC (SAGA)

201.00p+0.50 (+0.25%)10 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Saga PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 2025193.20p204.00p193.20p200.50p68,433
Sep 8, 2025201.50p210.00p196.80p201.00p89,980
Sep 5, 2025203.00p206.50p199.20p204.50p115,200
Sep 4, 2025198.20p204.00p192.80p202.50p77,259
Sep 3, 2025199.40p202.85p194.60p199.80p238,258
Sep 2, 2025208.00p215.50p195.37p198.00p429,821
Sep 1, 2025212.00p216.00p202.94p207.50p311,747
Aug 29, 2025217.00p224.00p212.50p214.50p196,698
Aug 28, 2025215.00p221.00p215.00p216.50p100,482
Aug 27, 2025219.50p221.00p218.00p219.00p190,191
Aug 26, 2025218.50p229.50p216.50p218.00p254,133
Aug 22, 2025220.50p230.00p215.00p223.50p384,835
Aug 21, 2025209.50p217.16p205.00p215.50p378,476
Aug 20, 2025199.00p210.50p199.00p205.50p584,245
Aug 19, 2025198.00p201.00p195.40p200.00p349,014
Aug 18, 2025194.00p199.60p184.00p195.20p199,934
Aug 15, 2025188.00p193.80p187.20p191.40p284,273
Aug 14, 2025188.00p188.00p183.40p188.00p132,537
Aug 13, 2025186.00p188.00p185.00p188.00p66,338
Aug 12, 2025186.00p187.44p184.48p186.40p251,751
Aug 11, 2025186.00p188.00p175.80p183.80p291,170
Aug 8, 2025183.00p186.00p175.40p186.00p84,345
Aug 7, 2025180.20p186.00p173.80p184.00p205,554
Aug 6, 2025175.40p182.14p173.24p181.80p102,203
Aug 5, 2025175.40p179.00p173.44p175.80p137,866
Aug 4, 2025176.00p177.80p172.51p175.60p88,554
Aug 1, 2025178.20p179.60p174.60p174.60p223,456
Jul 31, 2025178.40p181.40p174.80p179.20p41,639
Jul 30, 2025176.00p177.80p173.00p176.00p113,519
Jul 29, 2025175.60p178.60p175.00p176.20p1,506,874
Jul 28, 2025174.60p181.00p171.40p177.80p95,384
Jul 25, 2025176.60p179.60p174.60p179.60p191,401
Jul 24, 2025184.00p184.00p175.40p177.20p69,768
Jul 23, 2025177.60p183.80p175.00p177.00p55,765
Jul 22, 2025177.00p178.59p170.20p177.40p126,627
Jul 21, 2025177.80p180.20p174.56p177.60p121,345
Jul 18, 2025173.00p178.60p162.96p176.60p93,260
Jul 17, 2025175.40p178.80p169.48p174.40p252,419
Jul 16, 2025183.00p183.80p174.00p175.20p193,787
Jul 15, 2025181.20p186.00p175.25p176.80p374,735
Jul 14, 2025183.40p184.00p177.20p182.00p142,908
Jul 11, 2025181.20p186.60p180.55p183.20p174,172
Jul 10, 2025182.80p189.60p177.00p182.40p154,212
Jul 9, 2025187.20p188.40p177.00p183.00p146,519
Jul 8, 2025187.60p193.20p180.00p187.80p276,652
Jul 7, 2025184.00p193.40p182.00p186.00p156,487
Jul 4, 2025184.20p188.00p181.88p187.80p142,355
Jul 3, 2025188.00p192.80p181.02p184.60p276,091
Jul 2, 2025180.80p193.10p176.60p189.60p771,542
Jul 1, 2025174.40p182.00p170.40p180.20p144,357
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.007.14
Prudential PLC1,026.503.31
Close Brothers Group PLC484.603.02
Anglo American PLC2,555.692.64
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,833.502.29

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,963.50-12.38
Goodwin PLC10,450.00-5.86
Relx PLC3,334.00-4.28
Vistry Group PLC579.80-3.97
Computacenter PLC2,322.00-3.81
International Consolidated Airlines Group S.A.383.60-3.59