1. Share Prices

  2. Saga PLC (SAGA)

201.00p+0.00 (+0.00%)11 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Saga PLC Trades

DateTimePriceQuantityValue
Sep 11, 202512:41:12199.00p100,000£199,000.00
Sep 11, 202516:35:09201.00p4,535£9,115.35
Sep 11, 202516:25:24199.38p44£87.73
Sep 11, 202516:18:33199.70p176£351.47
Sep 11, 202516:12:09199.38p44£87.73
Sep 11, 202516:07:22200.00p24£48.00
Sep 11, 202516:04:57199.20p400£796.80
Sep 11, 202516:04:57199.20p600£1,195.20
Sep 11, 202516:01:04199.06p1,360£2,707.27
Sep 11, 202515:56:16198.40p5£9.92
Sep 11, 202515:56:16198.80p267£530.80
Sep 11, 202515:56:16198.80p305£606.34
Sep 11, 202515:50:33199.62p44£87.83
Sep 11, 202515:48:34200.50p1£2.01
Sep 11, 202515:24:33199.62p943£1,882.38
Sep 11, 202515:13:49200.00p196£392.00
Sep 11, 202515:13:49200.00p33£66.00
Sep 11, 202515:13:49199.80p32£63.94
Sep 11, 202515:13:48201.00p10£20.10
Sep 11, 202515:13:48200.00p130£260.00
Sep 11, 202515:13:48199.80p51£101.90
Sep 11, 202514:59:43199.40p449£895.31
Sep 11, 202514:59:43199.00p47£93.53
Sep 11, 202514:57:55199.00p34£67.66
Sep 11, 202514:57:55199.00p68£135.32
Sep 11, 202514:56:45198.17p37£73.32
Sep 11, 202514:43:31199.00p29£57.71
Sep 11, 202514:43:31198.80p341£677.91
Sep 11, 202514:36:46198.78p10,000£19,878.18
Sep 11, 202514:29:16198.08p356£705.16
Sep 11, 202514:28:37198.07p1,000£1,980.72
Sep 11, 202514:23:42198.07p41£81.21
Sep 11, 202514:18:50198.02p41£81.19
Sep 11, 202514:18:13198.80p7£13.92
Sep 11, 202514:03:16198.59p5,004£9,937.37
Sep 11, 202513:59:48197.54p212£418.78
Sep 11, 202513:55:08197.71p215£425.07
Sep 11, 202513:34:46197.40p1£1.97
Sep 11, 202513:15:59198.55p77£152.89
Sep 11, 202512:46:14198.20p47£93.15
Sep 11, 202512:42:08198.60p498£989.02
Sep 11, 202512:30:45199.40p18£35.89
Sep 11, 202512:04:30199.27p466£928.62
Sep 11, 202511:59:59199.28p37£73.74
Sep 11, 202511:54:10199.28p48£95.66
Sep 11, 202511:44:46200.50p392£785.96
Sep 11, 202511:39:20198.37p515£1,021.62
Sep 11, 202511:36:51198.24p70£138.77
Sep 11, 202511:34:41199.00p600£1,194.00
Sep 11, 202511:34:33198.71p564£1,120.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC291.8012.23
Avon Technologies PLC2,095.007.99
Bae Systems PLC1,947.506.30
Carnival PLC2,164.004.19
Helios Towers PLC142.604.09
Cranswick PLC5,220.003.98

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC55.50-3.48
Computacenter PLC2,242.00-3.36
Gamma Communications PLC986.00-3.33
Energean PLC865.00-3.30
Xps Pensions Group PLC343.50-2.97
Burberry Group PLC1,139.50-2.81
Risers/fallers data from previous trading day. Today's data available from 8:15am.