1. Share Prices

  2. Sainsbury (J) PLC (SBRY)

306.20p-6.00 (-1.92%)09 Sep 2025, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sainsbury (J) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 8, 2025312.40p314.00p310.20p312.20p4,842,305
Sep 5, 2025308.00p312.60p303.20p312.60p7,856,317
Sep 4, 2025299.80p305.00p296.20p305.00p5,549,108
Sep 3, 2025294.20p298.40p292.27p298.40p4,732,737
Sep 2, 2025301.00p301.15p292.80p295.00p5,029,084
Sep 1, 2025299.40p305.20p299.00p301.20p2,361,383
Aug 29, 2025297.80p301.20p295.40p299.40p4,381,511
Aug 28, 2025300.00p300.20p292.89p296.60p4,472,366
Aug 27, 2025305.80p306.40p298.60p299.60p3,546,358
Aug 26, 2025304.00p307.20p300.80p305.80p9,832,342
Aug 22, 2025306.60p306.80p304.20p304.20p2,690,611
Aug 21, 2025305.00p307.00p303.60p306.80p2,525,694
Aug 20, 2025302.60p305.20p300.20p305.20p3,302,606
Aug 19, 2025300.20p304.40p299.16p302.20p3,769,746
Aug 18, 2025297.00p299.60p296.40p299.60p2,565,302
Aug 15, 2025299.80p299.80p294.60p296.40p4,370,754
Aug 14, 2025299.40p299.60p295.00p296.40p2,680,626
Aug 13, 2025298.80p301.40p296.80p298.40p3,011,620
Aug 12, 2025297.80p298.80p296.20p298.40p3,895,887
Aug 11, 2025295.80p298.40p294.80p297.20p2,543,636
Aug 8, 2025294.60p296.80p293.60p295.00p2,554,681
Aug 7, 2025294.40p297.20p291.60p293.80p5,148,865
Aug 6, 2025296.60p297.20p291.20p295.40p6,718,888
Aug 5, 2025299.00p300.00p294.20p296.40p5,645,205
Aug 4, 2025301.20p301.40p298.00p298.60p5,380,203
Aug 1, 2025304.20p304.20p298.40p299.80p7,922,421
Jul 31, 2025304.00p304.20p300.50p303.40p6,324,958
Jul 30, 2025304.00p305.20p300.80p302.20p6,136,629
Jul 29, 2025301.60p304.40p300.00p302.60p17,777,194
Jul 28, 2025308.20p308.80p300.80p302.60p3,215,807
Jul 25, 2025305.00p306.20p302.00p306.00p3,730,844
Jul 24, 2025298.80p305.00p298.40p305.00p7,785,103
Jul 23, 2025302.20p303.19p298.60p300.40p24,186,241
Jul 22, 2025296.60p302.20p296.00p301.40p7,174,945
Jul 21, 2025293.60p297.64p289.20p297.60p4,949,739
Jul 18, 2025288.80p292.20p280.80p289.60p13,815,417
Jul 17, 2025285.20p289.20p284.80p288.80p4,561,284
Jul 16, 2025280.80p285.80p280.00p284.60p18,154,410
Jul 15, 2025283.60p284.80p281.40p282.00p5,000,575
Jul 14, 2025279.80p286.00p279.29p283.60p5,959,893
Jul 11, 2025284.20p286.80p278.80p280.40p10,753,975
Jul 10, 2025287.40p287.40p283.00p283.80p5,594,593
Jul 9, 2025282.60p284.00p280.30p283.00p5,205,942
Jul 8, 2025284.80p286.80p282.20p282.40p6,885,861
Jul 7, 2025283.60p285.60p283.00p285.00p3,747,586
Jul 4, 2025284.00p285.00p280.20p283.80p5,540,867
Jul 3, 2025278.20p284.20p277.80p281.20p9,614,526
Jul 2, 2025286.80p287.40p275.80p276.80p9,143,561
Jul 1, 2025293.60p297.20p282.80p286.60p9,027,645
Jun 30, 2025288.80p289.80p285.40p289.80p7,471,824
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.