Shares Magazine
306.20p-6.00 (-1.92%)09 Sep 2025, 17:37
Sainsbury (J) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 15:55:56 | 307.60p | 0 | £0.00 |
| Sep 9, 2025 | 15:55:56 | 307.60p | 0 | £0.00 |
| Sep 9, 2025 | 15:55:56 | 307.60p | 0 | £0.00 |
| Sep 9, 2025 | 15:55:56 | 307.60p | 0 | £0.00 |
| Sep 9, 2025 | 15:55:56 | 307.60p | 0 | £0.00 |
| Sep 9, 2025 | 15:55:56 | 307.60p | 0 | £0.00 |
| Sep 9, 2025 | 15:55:56 | 307.60p | 7 | £21.53 |
| Sep 9, 2025 | 15:40:28 | 308.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:40:27 | 308.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:39:06 | 307.60p | 1 | £3.08 |
| Sep 9, 2025 | 15:39:06 | 307.60p | 5 | £15.38 |
| Sep 9, 2025 | 15:39:06 | 307.60p | 3 | £9.23 |
| Sep 9, 2025 | 15:28:22 | 307.80p | 14 | £43.09 |
| Sep 9, 2025 | 15:08:14 | 305.80p | 0 | £0.00 |
| Sep 9, 2025 | 15:08:14 | 305.80p | 0 | £0.00 |
| Sep 9, 2025 | 15:08:14 | 305.80p | 1 | £3.06 |
| Sep 9, 2025 | 15:08:14 | 305.80p | 0 | £0.00 |
| Sep 9, 2025 | 15:08:14 | 305.80p | 0 | £0.00 |
| Sep 9, 2025 | 15:08:14 | 305.80p | 0 | £0.00 |
| Sep 9, 2025 | 15:08:14 | 305.80p | 1 | £3.06 |
| Sep 9, 2025 | 15:08:14 | 305.80p | 0 | £0.00 |
| Sep 9, 2025 | 15:08:14 | 305.80p | 0 | £0.00 |
| Sep 9, 2025 | 15:08:14 | 305.80p | 0 | £0.00 |
| Sep 9, 2025 | 15:08:14 | 305.80p | 0 | £0.00 |
| Sep 9, 2025 | 15:08:14 | 305.80p | 0 | £0.00 |
| Sep 9, 2025 | 15:08:14 | 305.80p | 0 | £0.00 |
| Sep 9, 2025 | 15:08:14 | 305.80p | 3 | £9.17 |
| Sep 9, 2025 | 15:08:14 | 305.80p | 0 | £0.00 |
| Sep 9, 2025 | 15:08:14 | 305.80p | 0 | £0.00 |
| Sep 9, 2025 | 15:08:14 | 305.80p | 1 | £3.06 |
| Sep 9, 2025 | 15:08:14 | 305.80p | 0 | £0.00 |
| Sep 9, 2025 | 15:08:14 | 305.80p | 0 | £0.00 |
| Sep 9, 2025 | 15:08:14 | 305.80p | 52 | £159.02 |
| Sep 9, 2025 | 15:08:14 | 305.80p | 0 | £0.00 |
| Sep 9, 2025 | 15:08:14 | 305.80p | 0 | £0.00 |
| Sep 9, 2025 | 15:08:14 | 305.80p | 0 | £0.00 |
| Sep 9, 2025 | 15:08:14 | 305.80p | 0 | £0.00 |
| Sep 9, 2025 | 15:08:14 | 305.80p | 1 | £3.06 |
| Sep 9, 2025 | 15:08:14 | 305.80p | 0 | £0.00 |
| Sep 9, 2025 | 15:08:14 | 305.80p | 0 | £0.00 |
| Sep 9, 2025 | 15:08:14 | 305.80p | 1 | £3.06 |
| Sep 9, 2025 | 15:08:14 | 305.80p | 0 | £0.00 |
| Sep 9, 2025 | 15:08:14 | 305.80p | 0 | £0.00 |
| Sep 9, 2025 | 15:08:14 | 305.80p | 0 | £0.00 |
| Sep 9, 2025 | 15:08:14 | 305.80p | 0 | £0.00 |
| Sep 9, 2025 | 15:08:14 | 305.80p | 0 | £0.00 |
| Sep 9, 2025 | 15:08:14 | 305.80p | 1 | £3.06 |
| Sep 9, 2025 | 15:08:14 | 305.80p | 0 | £0.00 |
| Sep 9, 2025 | 15:08:14 | 305.80p | 0 | £0.00 |
| Sep 9, 2025 | 15:08:14 | 305.80p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.