Shares Magazine
319.00p+0.50 (+0.16%)10 Sep 2025, 16:35
Schroder Income Growth Fund PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 16:35:20 | 319.00p | 194 | £618.86 |
| Sep 10, 2025 | 15:27:36 | 320.40p | 14,000 | £44,856.00 |
| Sep 10, 2025 | 16:04:23 | 319.00p | 3,554 | £11,337.26 |
| Sep 10, 2025 | 15:46:12 | 320.00p | 400 | £1,280.00 |
| Sep 10, 2025 | 15:43:53 | 321.00p | 238 | £763.98 |
| Sep 10, 2025 | 15:26:49 | 321.00p | 154 | £494.34 |
| Sep 10, 2025 | 15:26:35 | 321.00p | 204 | £654.84 |
| Sep 10, 2025 | 15:23:12 | 321.00p | 132 | £423.72 |
| Sep 10, 2025 | 15:01:48 | 320.00p | 3 | £9.60 |
| Sep 10, 2025 | 14:46:54 | 318.70p | 2,000 | £6,374.09 |
| Sep 10, 2025 | 13:34:56 | 320.00p | 3,107 | £9,942.40 |
| Sep 10, 2025 | 12:47:30 | 318.70p | 100 | £318.70 |
| Sep 10, 2025 | 11:23:53 | 320.00p | 10,000 | £32,000.00 |
| Sep 10, 2025 | 11:58:00 | 320.00p | 0 | £0.00 |
| Sep 10, 2025 | 11:58:00 | 320.00p | 0 | £0.00 |
| Sep 10, 2025 | 11:32:35 | 320.00p | 74 | £236.80 |
| Sep 10, 2025 | 11:25:19 | 320.00p | 0 | £0.00 |
| Sep 10, 2025 | 11:25:19 | 320.00p | 0 | £0.00 |
| Sep 10, 2025 | 11:25:19 | 320.00p | 62 | £198.40 |
| Sep 10, 2025 | 11:00:43 | 320.00p | 2,486 | £7,955.20 |
| Sep 10, 2025 | 10:58:21 | 320.00p | 21 | £67.20 |
| Sep 10, 2025 | 10:45:16 | 319.97p | 145 | £463.96 |
| Sep 10, 2025 | 10:45:13 | 319.97p | 1,111 | £3,554.87 |
| Sep 10, 2025 | 10:45:14 | 319.63p | 301 | £962.08 |
| Sep 10, 2025 | 10:45:14 | 319.26p | 25 | £79.81 |
| Sep 10, 2025 | 10:43:43 | 318.23p | 3,027 | £9,632.82 |
| Sep 10, 2025 | 10:43:23 | 318.20p | 3,825 | £12,171.15 |
| Sep 10, 2025 | 10:00:28 | 318.64p | 643 | £2,048.88 |
| Sep 10, 2025 | 09:50:15 | 320.96p | 1,979 | £6,351.80 |
| Sep 10, 2025 | 09:13:24 | 318.64p | 1,610 | £5,130.17 |
| Sep 10, 2025 | 09:11:08 | 318.64p | 1,200 | £3,823.68 |
| Sep 10, 2025 | 08:45:27 | 320.56p | 2,214 | £7,097.14 |
| Sep 10, 2025 | 08:35:13 | 321.00p | 5,617 | £18,030.57 |
| Sep 10, 2025 | 08:24:14 | 320.00p | 0 | £0.00 |
| Sep 10, 2025 | 08:24:14 | 317.00p | 4 | £12.68 |
| Sep 10, 2025 | 08:24:14 | 320.00p | 1 | £3.20 |
| Sep 10, 2025 | 08:24:14 | 317.00p | 6 | £19.02 |
| Sep 10, 2025 | 08:24:14 | 320.00p | 6 | £19.20 |
| Sep 10, 2025 | 08:24:14 | 320.00p | 0 | £0.00 |
| Sep 10, 2025 | 08:14:03 | 320.53p | 278 | £891.07 |
| Sep 9, 2025 | 16:22:23 | 318.40p | 5,195 | £16,540.72 |
| Sep 9, 2025 | 15:54:27 | 318.40p | 157 | £499.89 |
| Sep 9, 2025 | 15:33:46 | 315.00p | 396 | £1,247.40 |
| Sep 9, 2025 | 15:33:46 | 316.00p | 1,000 | £3,160.00 |
| Sep 9, 2025 | 14:51:55 | 319.20p | 1,243 | £3,967.66 |
| Sep 9, 2025 | 14:16:35 | 319.20p | 3,132 | £9,997.34 |
| Sep 9, 2025 | 13:35:08 | 318.89p | 3,089 | £9,850.54 |
| Sep 9, 2025 | 13:12:06 | 319.60p | 3,110 | £9,939.62 |
| Sep 9, 2025 | 11:54:43 | 319.61p | 154 | £492.19 |
| Sep 9, 2025 | 10:36:58 | 319.67p | 11 | £35.16 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |