1. Share Prices

  2. Schroder Income Growth Fund PLC (SCF)

319.00p-2.00 (-0.62%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Income Growth Fund PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025321.00p321.16p317.00p319.00p35,444
Sep 11, 2025317.00p321.00p317.00p321.00p24,181
Sep 10, 2025321.00p321.00p317.00p319.00p58,725
Sep 9, 2025319.00p320.00p315.00p318.50p20,831
Sep 8, 2025316.00p320.00p316.00p319.00p72,520
Sep 5, 2025318.00p321.00p314.00p317.00p115,369
Sep 4, 2025314.00p318.00p312.00p316.50p53,160
Sep 3, 2025312.00p314.00p312.00p313.00p49,543
Sep 2, 2025313.00p318.00p311.90p312.00p83,140
Sep 1, 2025315.00p321.00p315.00p318.00p140,446
Aug 29, 2025317.00p322.00p316.00p319.00p76,419
Aug 28, 2025318.00p323.00p318.00p319.00p29,044
Aug 27, 2025320.00p325.00p318.03p320.00p94,408
Aug 26, 2025322.00p327.00p319.75p322.00p137,462
Aug 22, 2025325.00p327.00p321.00p327.00p82,049
Aug 21, 2025324.00p325.00p322.00p322.00p85,290
Aug 20, 2025321.00p325.00p319.00p324.00p76,435
Aug 19, 2025320.00p321.00p318.00p320.00p69,864
Aug 18, 2025321.00p321.00p315.00p321.00p65,297
Aug 15, 2025319.00p320.00p317.49p319.00p74,286
Aug 14, 2025316.00p319.00p314.00p319.00p63,977
Aug 13, 2025314.00p319.00p312.00p319.00p85,912
Aug 12, 2025316.00p316.01p312.95p314.00p114,469
Aug 11, 2025313.00p316.00p312.00p316.00p142,368
Aug 8, 2025313.00p317.00p310.00p312.00p62,484
Aug 7, 2025313.00p315.20p310.00p313.00p43,134
Aug 6, 2025315.00p315.00p311.00p313.00p52,647
Aug 5, 2025315.00p317.00p312.00p314.00p138,875
Aug 4, 2025314.00p316.00p310.00p312.00p113,962
Aug 1, 2025315.00p315.00p310.00p312.00p76,233
Jul 31, 2025313.00p316.00p312.00p314.00p93,008
Jul 30, 2025314.00p314.50p312.00p314.00p88,319
Jul 29, 2025315.00p318.00p312.00p314.00p105,274
Jul 28, 2025321.00p323.00p314.00p316.00p129,958
Jul 25, 2025316.00p321.00p315.00p321.00p113,453
Jul 24, 2025319.00p320.00p317.50p318.50p94,553
Jul 23, 2025317.00p319.00p316.00p318.00p172,852
Jul 22, 2025316.00p317.00p312.00p316.00p81,455
Jul 21, 2025316.00p317.00p313.25p314.00p162,923
Jul 18, 2025317.00p317.00p313.00p313.00p185,716
Jul 17, 2025312.00p316.00p311.25p312.00p116,370
Jul 16, 2025315.00p315.00p308.30p310.00p82,103
Jul 15, 2025312.00p316.00p311.00p312.00p106,328
Jul 14, 2025313.00p315.00p309.00p314.00p83,641
Jul 11, 2025313.00p315.00p310.00p315.00p83,064
Jul 10, 2025310.00p313.00p307.00p313.00p34,849
Jul 9, 2025308.00p310.00p305.00p310.00p47,631
Jul 8, 2025309.00p309.00p305.50p309.00p120,069
Jul 7, 2025309.00p311.00p307.25p309.00p65,741
Jul 4, 2025310.00p311.00p308.00p308.00p67,542
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.