1. Share Prices

  2. Sealand Capital Galaxy Limited (SCGL)

0.41p-0.02 (-4.47%)10 Sep 2025, 10:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sealand Capital Galaxy Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 20250.42p0.43p0.40p0.42p1,197,949
Sep 8, 20250.42p0.45p0.40p0.42p1,835,454
Sep 5, 20250.42p0.44p0.40p0.42p1,739,009
Sep 4, 20250.42p0.45p0.40p0.42p8,421,179
Sep 3, 20250.42p0.45p0.40p0.42p1,979,365
Sep 2, 20250.42p0.43p0.40p0.42p4,182,115
Sep 1, 20250.42p0.44p0.40p0.42p3,893,068
Aug 29, 20250.42p0.45p0.40p0.42p5,166,164
Aug 28, 20250.40p0.45p0.35p0.42p1,776,555
Aug 27, 20250.40p0.45p0.35p0.45p5,316,178
Aug 26, 20250.42p0.45p0.35p0.43p8,481,325
Aug 22, 20250.42p0.45p0.40p0.41p2,229,371
Aug 21, 20250.42p0.45p0.40p0.45p5,086,297
Aug 20, 20250.38p0.50p0.35p0.44p29,113,982
Aug 19, 20250.38p0.38p0.35p0.38p1,688,661
Aug 18, 20250.38p0.38p0.35p0.35p1,341,915
Aug 15, 20250.38p0.40p0.35p0.38p1,598,809
Aug 14, 20250.38p0.40p0.34p0.38p1,090,538
Aug 13, 20250.38p0.40p0.35p0.38p8,598,928
Aug 12, 20250.38p0.36p0.35p0.38p838,531
Aug 11, 20250.38p0.37p0.35p0.38p2,256,348
Aug 8, 20250.38p0.37p0.35p0.38p2,017,499
Aug 7, 20250.38p0.40p0.35p0.38p1,755,764
Aug 6, 20250.38p0.40p0.35p0.38p1,753,286
Aug 5, 20250.38p0.40p0.30p0.38p9,940,730
Aug 4, 20250.38p0.40p0.34p0.38p2,021,451
Aug 1, 20250.38p0.40p0.35p0.38p361,222
Jul 31, 20250.38p0.40p0.35p0.38p4,501,999
Jul 30, 20250.38p0.40p0.35p0.38p3,174,803
Jul 29, 20250.40p0.41p0.35p0.38p9,333,894
Jul 28, 20250.47p0.50p0.35p0.40p8,338,278
Jul 25, 20250.40p0.55p0.40p0.42p67,539,883
Jul 24, 20250.35p0.40p0.30p0.40p7,497,057
Jul 23, 20250.38p0.39p0.30p0.35p16,834,623
Jul 22, 20250.38p0.40p0.34p0.38p3,011,448
Jul 21, 20250.35p0.40p0.35p0.38p5,471,549
Jul 18, 20250.38p0.40p0.35p0.35p5,399,758
Jul 17, 20250.38p0.42p0.35p0.38p6,891,827
Jul 16, 20250.38p0.40p0.36p0.40p5,360,903
Jul 15, 20250.38p0.45p0.36p0.42p8,161,549
Jul 14, 20250.42p0.43p0.35p0.43p3,474,779
Jul 11, 20250.42p0.45p0.40p0.42p1,756,227
Jul 10, 20250.42p0.43p0.40p0.42p3,434,689
Jul 9, 20250.42p0.45p0.40p0.42p6,916,357
Jul 8, 20250.47p0.48p0.40p0.44p9,084,696
Jul 7, 20250.45p0.50p0.44p0.47p3,689,771
Jul 4, 20250.47p0.50p0.45p0.47p1,176,064
Jul 3, 20250.47p0.50p0.45p0.47p2,025,356
Jul 2, 20250.53p0.52p0.45p0.50p7,520,752
Jul 1, 20250.53p0.53p0.50p0.53p1,395,594
12345
Showing 1 to 50 of 242

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dcc PLC4,908.005.10
Haleon PLC371.303.11
Gamma Communications PLC1,056.003.13
Anglo American PLC2,567.003.09
Burberry Group PLC1,189.501.93
Xps Pensions Group PLC357.582.02