Shares Magazine
0.44p+0.02 (+4.00%)10 Sep 2025, 16:35
Sealand Capital Galaxy Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 16:35:04 | 0.44p | 155,555 | £687.55 |
| Sep 10, 2025 | 16:25:03 | 0.45p | 155,845 | £702.86 |
| Sep 10, 2025 | 16:20:51 | 0.45p | 18,400 | £82.89 |
| Sep 10, 2025 | 16:15:58 | 0.49p | 205,128 | £1,000.00 |
| Sep 10, 2025 | 16:14:39 | 0.45p | 18,312 | £82.50 |
| Sep 10, 2025 | 16:13:37 | 0.45p | 252,844 | £1,139.06 |
| Sep 10, 2025 | 16:13:30 | 0.45p | 197,039 | £887.66 |
| Sep 10, 2025 | 16:13:16 | 0.45p | 56,948 | £256.27 |
| Sep 10, 2025 | 16:13:16 | 0.45p | 624 | £2.81 |
| Sep 10, 2025 | 16:13:16 | 0.45p | 5,802 | £26.11 |
| Sep 10, 2025 | 16:13:16 | 0.45p | 908 | £4.09 |
| Sep 10, 2025 | 16:13:16 | 0.45p | 3,617 | £16.28 |
| Sep 10, 2025 | 16:13:15 | 0.45p | 12,638 | £56.87 |
| Sep 10, 2025 | 16:13:15 | 0.45p | 20,000 | £90.00 |
| Sep 10, 2025 | 16:13:14 | 0.45p | 1 | £0.00 |
| Sep 10, 2025 | 16:13:14 | 0.45p | 1 | £0.00 |
| Sep 10, 2025 | 16:13:14 | 0.45p | 1 | £0.00 |
| Sep 10, 2025 | 16:13:14 | 0.45p | 1 | £0.00 |
| Sep 10, 2025 | 16:13:14 | 0.45p | 1 | £0.00 |
| Sep 10, 2025 | 16:13:14 | 0.45p | 1 | £0.00 |
| Sep 10, 2025 | 16:13:14 | 0.45p | 1 | £0.00 |
| Sep 10, 2025 | 16:13:14 | 0.45p | 1 | £0.00 |
| Sep 10, 2025 | 16:13:14 | 0.45p | 1 | £0.00 |
| Sep 10, 2025 | 16:13:14 | 0.45p | 1 | £0.00 |
| Sep 10, 2025 | 16:13:14 | 0.45p | 1 | £0.00 |
| Sep 10, 2025 | 16:13:14 | 0.45p | 1 | £0.00 |
| Sep 10, 2025 | 16:13:14 | 0.45p | 8,245 | £37.10 |
| Sep 10, 2025 | 16:13:14 | 0.45p | 11 | £0.05 |
| Sep 10, 2025 | 16:13:14 | 0.45p | 20,174 | £90.78 |
| Sep 10, 2025 | 16:13:14 | 0.50p | 2,792 | £13.96 |
| Sep 10, 2025 | 16:13:14 | 0.50p | 275 | £1.38 |
| Sep 10, 2025 | 16:13:14 | 0.45p | 483 | £2.17 |
| Sep 10, 2025 | 16:13:14 | 0.50p | 608 | £3.04 |
| Sep 10, 2025 | 16:13:14 | 0.45p | 673 | £3.03 |
| Sep 10, 2025 | 16:13:14 | 0.50p | 27 | £0.14 |
| Sep 10, 2025 | 16:13:14 | 0.50p | 14 | £0.07 |
| Sep 10, 2025 | 16:13:14 | 0.45p | 10,490 | £47.21 |
| Sep 10, 2025 | 16:13:10 | 0.48p | 420,212 | £1,996.01 |
| Sep 10, 2025 | 16:09:35 | 0.48p | 103,579 | £492.00 |
| Sep 10, 2025 | 15:55:37 | 0.48p | 125,052 | £594.00 |
| Sep 10, 2025 | 15:45:22 | 0.48p | 209,687 | £996.01 |
| Sep 10, 2025 | 15:42:15 | 0.47p | 1,000,000 | £4,700.00 |
| Sep 10, 2025 | 15:32:47 | 0.46p | 100,000 | £464.00 |
| Sep 10, 2025 | 14:29:09 | 0.45p | 2,000,000 | £8,980.00 |
| Sep 10, 2025 | 14:46:31 | 0.43p | 114,188 | £491.01 |
| Sep 10, 2025 | 14:44:26 | 0.43p | 18,400 | £79.12 |
| Sep 10, 2025 | 14:40:33 | 0.43p | 200,000 | £850.00 |
| Sep 10, 2025 | 14:31:50 | 0.41p | 40,739 | £168.17 |
| Sep 10, 2025 | 14:29:41 | 0.40p | 9,762 | £39.05 |
| Sep 10, 2025 | 14:29:41 | 0.50p | 4,000 | £20.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 130.40 | 8.31 |
| Prudential PLC | 1,027.00 | 3.36 |
| Oxford Nanopore Technologies PLC | 174.30 | 2.53 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.00 | 2.20 |
| Close Brothers Group PLC | 479.60 | 1.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,945.50 | -13.19 |
| Goodwin PLC | 10,400.00 | -6.31 |
| Vistry Group PLC | 569.20 | -5.73 |
| Relx PLC | 3,337.00 | -4.19 |
| International Consolidated Airlines Group S.A. | 381.70 | -4.07 |
| Computacenter PLC | 2,320.00 | -3.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.