1. Share Prices

  2. Scancell Holdings PLC (SCLP)

8.54p-0.21 (-2.40%)10 Sep 2025, 17:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scancell Holdings PLC Trades

DateTimePriceQuantityValue
Sep 10, 202516:41:028.60p200,000£17,200.00
Sep 10, 202515:51:148.65p173,350£14,994.60
Sep 10, 202516:38:168.50p100,000£8,500.00
Sep 10, 202516:38:118.50p100,000£8,500.00
Sep 10, 202516:35:098.54p116,000£9,906.40
Sep 10, 202516:19:088.64p22,500£1,944.00
Sep 10, 202513:37:108.80p2,000£176.00
Sep 10, 202513:11:058.65p2,000£173.00
Sep 10, 202512:02:568.65p4,685£405.25
Sep 10, 202511:49:288.65p2,000£173.00
Sep 10, 202511:49:098.65p1,711£148.00
Sep 10, 202511:47:568.65p1,000£86.50
Sep 10, 202511:28:558.80p12£1.06
Sep 10, 202511:28:558.80p12£1.06
Sep 10, 202511:28:558.80p54£4.75
Sep 10, 202511:28:558.80p54£4.75
Sep 10, 202511:28:558.80p11,982£1,054.42
Sep 10, 202511:28:558.80p200£17.60
Sep 10, 202511:28:558.80p175£15.40
Sep 10, 202511:28:558.80p17£1.50
Sep 10, 202511:00:208.80p21,011£1,848.97
Sep 10, 202510:58:438.65p57,746£4,994.97
Sep 10, 202510:48:008.65p47,800£4,134.70
Sep 10, 202509:47:248.65p11,502£994.92
Sep 10, 202508:28:578.69p229,994£19,986.48
Sep 10, 202509:09:528.68p25,000£2,168.75
Sep 10, 202509:09:389.00p100,000£9,000.00
Sep 10, 202509:09:148.68p17,181£1,490.45
Sep 10, 202509:07:439.00p15,942£1,434.78
Sep 10, 202509:07:439.00p12£1.08
Sep 10, 202509:07:439.00p12£1.08
Sep 10, 202509:07:439.00p12£1.08
Sep 10, 202509:07:439.00p3,667£330.03
Sep 10, 202509:07:439.00p1,365£122.85
Sep 10, 202509:07:398.68p115,136£9,988.05
Sep 10, 202509:07:178.50p1,000£85.00
Sep 10, 202509:02:418.68p8,500£737.38
Sep 10, 202509:00:228.80p21,011£1,848.97
Sep 10, 202508:21:078.69p34,369£2,988.04
Sep 10, 202508:20:588.69p50,000£4,347.00
Sep 10, 202508:17:398.70p114,818£9,988.02
Sep 10, 202508:15:299.00p332£29.88
Sep 10, 202508:15:299.00p12£1.08
Sep 10, 202508:15:299.00p12£1.08
Sep 10, 202508:15:299.00p12£1.08
Sep 10, 202508:15:299.00p50£4.50
Sep 10, 202508:15:298.50p418£35.53
Sep 10, 202508:00:569.00p1,075£96.75
Sep 10, 202508:00:569.00p12£1.08
Sep 10, 202508:00:569.00p12£1.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.