1. Share Prices

  2. Scancell Holdings PLC (SCLP)

9.34p+0.19 (+2.08%)15 Sep 2025, 10:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scancell Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 20258.90p9.30p8.80p9.15p5,912,884
Sep 11, 20258.65p9.30p7.86p8.90p5,441,728
Sep 10, 20258.75p9.00p8.50p8.54p1,658,025
Sep 9, 20258.75p9.00p8.50p8.75p602,519
Sep 8, 20258.75p9.00p8.50p8.70p717,635
Sep 5, 20259.10p9.20p8.10p8.75p4,431,957
Sep 4, 20259.25p9.70p8.60p9.00p1,207,594
Sep 3, 20259.65p9.70p9.36p9.40p1,028,386
Sep 2, 202510.40p11.00p9.55p9.65p1,555,317
Sep 1, 202510.40p10.70p9.80p10.00p346,809
Aug 29, 202510.50p11.00p10.15p10.40p337,672
Aug 28, 202510.50p10.90p10.15p10.50p369,114
Aug 27, 202510.05p11.00p9.85p10.50p632,176
Aug 26, 202510.25p10.50p9.62p10.05p360,011
Aug 22, 202510.15p10.50p9.93p10.25p416,904
Aug 21, 202510.15p10.48p9.81p10.15p79,316
Aug 20, 202510.25p10.50p9.80p10.15p372,804
Aug 19, 202510.50p11.00p10.00p10.25p535,723
Aug 18, 202510.50p10.99p10.15p10.50p158,487
Aug 15, 202510.50p11.00p10.00p10.50p212,226
Aug 14, 202510.50p10.89p10.00p10.50p101,904
Aug 13, 202511.00p11.07p10.30p10.50p424,272
Aug 12, 202511.00p11.21p10.50p11.00p186,660
Aug 11, 202511.00p11.50p10.50p11.00p147,490
Aug 8, 202511.00p11.60p10.55p11.00p552,133
Aug 7, 202511.25p11.50p10.50p11.00p611,325
Aug 6, 202511.25p11.60p11.00p11.25p323,773
Aug 5, 202510.50p11.60p10.00p11.60p432,809
Aug 4, 202510.25p11.00p10.00p11.00p160,243
Aug 1, 202510.25p11.20p10.00p10.25p10,774,046
Jul 31, 20259.75p10.50p9.50p10.25p5,046,381
Jul 30, 20259.75p9.68p9.58p9.75p188,359
Jul 29, 20259.75p10.00p9.50p9.75p449,904
Jul 28, 20259.75p10.00p9.50p9.75p389,532
Jul 25, 20259.75p9.84p9.50p9.75p219,325
Jul 24, 202510.25p10.50p9.50p9.75p884,225
Jul 23, 202510.25p10.50p10.00p10.25p447,627
Jul 22, 202511.25p12.00p10.00p10.25p4,326,175
Jul 21, 202510.22p11.00p10.05p10.35p1,867,563
Jul 18, 202510.35p11.00p9.70p10.35p500,421
Jul 17, 202510.25p11.00p9.70p10.35p1,191,011
Jul 16, 202510.25p11.00p9.50p10.25p272,671
Jul 15, 202510.25p10.40p9.72p10.25p276,904
Jul 14, 202510.25p10.70p9.75p10.25p443,121
Jul 11, 202510.00p10.50p9.50p10.25p409,598
Jul 10, 202510.00p10.50p9.71p10.00p3,831,757
Jul 9, 202510.00p10.20p9.57p10.00p191,327
Jul 8, 20259.75p10.50p9.90p10.40p319,270
Jul 7, 20259.75p10.50p9.00p9.75p1,285,009
Jul 4, 20259.50p10.50p8.80p9.75p815,640
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC93.5012.11
Sainsbury (J) PLC324.655.68
Vistry Group PLC611.203.73
Marks And Spencer Group PLC348.413.02
Auction Technology Group PLC338.003.05
Beazley PLC836.502.70

Fallers

CompanyPrice% Chg
Astrazeneca PLC11,341.07-3.84
Bt Group PLC198.00-3.74
Diversified Energy Company PLC1,138.42-2.28
Carnival PLC2,108.00-2.09
Harbour Energy PLC217.25-1.96
Plus500 LTD3,108.00-1.89