1. Share Prices

  2. Softcat PLC (SCT)

1,605.00p-27.00 (-1.65%)10 Sep 2025, 14:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Softcat PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 20251640.00p1640.00p1603.32p1632.00p253,941
Sep 8, 20251598.00p1616.00p1580.23p1612.00p188,628
Sep 5, 20251594.00p1602.00p1585.00p1599.00p120,783
Sep 4, 20251553.00p1604.73p1542.00p1591.00p232,382
Sep 3, 20251585.00p1585.00p1555.00p1558.00p232,046
Sep 2, 20251630.00p1641.00p1563.00p1568.00p489,689
Sep 1, 20251604.00p1634.00p1604.00p1633.00p209,586
Aug 29, 20251630.00p1636.00p1610.00p1612.00p406,972
Aug 28, 20251600.00p1653.00p1584.00p1624.00p1,036,519
Aug 27, 20251564.00p1572.00p1547.00p1565.00p221,227
Aug 26, 20251570.00p1575.00p1552.53p1565.00p273,013
Aug 22, 20251562.00p1580.00p1560.00p1577.00p140,453
Aug 21, 20251586.00p1586.00p1554.00p1567.00p112,303
Aug 20, 20251566.00p1566.00p1538.00p1564.00p409,791
Aug 19, 20251557.00p1569.00p1534.00p1555.00p410,053
Aug 18, 20251562.00p1576.00p1548.98p1557.00p116,328
Aug 15, 20251568.00p1570.00p1554.30p1559.00p285,661
Aug 14, 20251569.00p1589.00p1555.68p1558.00p164,647
Aug 13, 20251550.00p1585.00p1550.00p1567.00p178,850
Aug 12, 20251580.00p1589.00p1550.00p1568.00p541,478
Aug 11, 20251593.00p1599.00p1581.00p1581.00p91,836
Aug 8, 20251581.00p1592.00p1568.00p1591.00p150,971
Aug 7, 20251570.00p1598.00p1567.00p1587.00p97,346
Aug 6, 20251584.00p1599.00p1574.00p1575.00p162,664
Aug 5, 20251604.00p1610.00p1590.00p1594.00p151,716
Aug 4, 20251582.00p1608.00p1582.00p1598.00p138,464
Aug 1, 20251602.00p1632.00p1590.00p1594.00p134,479
Jul 31, 20251620.00p1655.00p1606.00p1633.00p583,552
Jul 30, 20251622.00p1638.00p1608.00p1613.00p58,583
Jul 29, 20251623.00p1637.00p1610.00p1615.00p359,565
Jul 28, 20251628.00p1650.00p1625.00p1625.00p248,847
Jul 25, 20251629.00p1691.00p1609.00p1626.00p399,353
Jul 24, 20251602.00p1625.00p1600.00p1609.00p275,519
Jul 23, 20251630.00p1630.00p1606.00p1606.00p194,526
Jul 22, 20251621.00p1635.00p1602.00p1617.00p213,882
Jul 21, 20251619.00p1634.00p1609.00p1634.00p194,323
Jul 18, 20251654.00p1666.00p1570.00p1626.00p443,433
Jul 17, 20251665.00p1680.00p1660.00p1674.00p171,746
Jul 16, 20251658.00p1666.00p1651.00p1658.00p138,469
Jul 15, 20251659.00p1684.00p1651.00p1663.00p258,989
Jul 14, 20251662.00p1663.00p1646.00p1656.00p114,114
Jul 11, 20251670.00p1680.00p1654.00p1662.00p118,405
Jul 10, 20251684.00p1690.00p1668.90p1675.00p96,460
Jul 9, 20251694.00p1694.00p1670.00p1680.00p191,516
Jul 8, 20251679.00p1693.00p1665.00p1688.00p556,633
Jul 7, 20251660.00p1676.00p1650.00p1676.00p358,574
Jul 4, 20251670.00p1680.85p1630.00p1657.00p358,304
Jul 3, 20251620.00p1640.00p1594.00p1636.00p455,688
Jul 2, 20251645.00p1658.00p1586.00p1623.00p797,052
Jul 1, 20251731.00p1735.00p1706.00p1727.00p205,945
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited127.605.98
Anglo American PLC2,567.423.11
Prudential PLC1,019.002.56
Close Brothers Group PLC481.002.25
Burberry Group PLC1,194.002.31
Bakkavor Group PLC222.002.30

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,935.00-13.65
Vistry Group PLC578.80-4.14
Computacenter PLC2,316.00-4.06
Goodwin PLC10,700.00-3.60
Atalaya Mining Copper, S.A.540.00-3.57
Marks And Spencer Group PLC341.80-3.09