1. Share Prices

  2. Softcat PLC (SCT)

1,603.00p-29.00 (-1.78%)10 Sep 2025, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Softcat PLC Trades

DateTimePriceQuantityValue
Sep 10, 202516:01:431,594.00p0£0.00
Sep 10, 202515:59:591,595.00p0£0.00
Sep 10, 202515:59:131,594.00p0£0.00
Sep 10, 202515:48:521,597.00p0£0.00
Sep 10, 202516:01:411,594.00p0£0.00
Sep 10, 202516:01:421,594.00p0£0.00
Sep 10, 202515:38:361,594.00p1£15.94
Sep 10, 202515:38:361,594.00p0£0.00
Sep 10, 202515:28:291,595.00p8£127.60
Sep 10, 202515:28:291,595.00p71£1,132.45
Sep 10, 202515:28:301,593.00p0£0.00
Sep 10, 202515:28:301,593.00p0£0.00
Sep 10, 202515:29:511,595.00p0£0.00
Sep 10, 202515:19:091,598.00p0£0.00
Sep 10, 202515:19:091,598.00p0£0.00
Sep 10, 202515:07:011,602.00p0£0.00
Sep 10, 202515:08:231,602.00p0£0.00
Sep 10, 202515:02:101,603.00p0£0.00
Sep 10, 202516:35:141,603.00p117£1,875.51
Sep 10, 202516:35:141,603.00p139,299£2,232,962.97
Sep 10, 202516:29:451,598.00p1£15.98
Sep 10, 202516:29:371,596.00p8£127.68
Sep 10, 202516:29:371,596.00p8£127.68
Sep 10, 202516:29:211,596.00p1£15.96
Sep 10, 202516:29:211,596.00p5£79.80
Sep 10, 202516:29:071,598.00p1£15.98
Sep 10, 202516:29:031,596.00p11£175.56
Sep 10, 202516:29:031,596.00p178£2,840.88
Sep 10, 202516:28:571,596.00p22£351.12
Sep 10, 202516:28:571,596.00p22£351.12
Sep 10, 202516:28:161,597.00p45£718.65
Sep 10, 202516:28:161,597.00p6£95.82
Sep 10, 202516:28:161,597.00p5£79.85
Sep 10, 202516:28:161,597.00p2£31.94
Sep 10, 202516:28:161,597.00p74£1,181.78
Sep 10, 202516:28:161,597.00p23£367.31
Sep 10, 202516:28:161,597.00p2£31.94
Sep 10, 202516:28:161,597.00p173£2,762.81
Sep 10, 202516:28:161,598.00p15£239.70
Sep 10, 202516:27:401,598.00p26£415.48
Sep 10, 202516:27:401,598.00p8£127.84
Sep 10, 202516:27:401,598.00p95£1,518.10
Sep 10, 202516:26:191,599.00p4£63.96
Sep 10, 202516:26:081,598.00p24£383.52
Sep 10, 202516:26:081,598.00p23£367.54
Sep 10, 202516:26:081,598.00p23£367.54
Sep 10, 202516:26:081,598.00p134£2,141.32
Sep 10, 202516:25:551,597.00p22£351.34
Sep 10, 202516:25:551,597.00p22£351.34
Sep 10, 202516:24:321,598.00p35£559.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.