Shares Magazine
142.00p+0.50 (+0.35%)12 Sep 2025, 16:35
Chelverton UK Dividend Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:27 | 142.00p | 5 | £7.10 |
| Sep 12, 2025 | 15:34:19 | 141.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:34:19 | 143.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:32:57 | 141.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:32:57 | 143.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:29:14 | 142.20p | 695 | £988.29 |
| Sep 12, 2025 | 14:46:47 | 141.00p | 0 | £0.00 |
| Sep 12, 2025 | 14:46:47 | 143.00p | 0 | £0.00 |
| Sep 12, 2025 | 14:46:47 | 141.00p | 0 | £0.00 |
| Sep 12, 2025 | 14:20:24 | 141.72p | 524 | £742.61 |
| Sep 12, 2025 | 12:41:57 | 142.28p | 13,978 | £19,887.90 |
| Sep 12, 2025 | 13:25:09 | 141.63p | 3,673 | £5,202.18 |
| Sep 12, 2025 | 10:45:43 | 141.61p | 22,449 | £31,790.03 |
| Sep 12, 2025 | 11:42:45 | 141.00p | 0 | £0.00 |
| Sep 12, 2025 | 11:42:45 | 143.00p | 1 | £1.43 |
| Sep 12, 2025 | 11:42:45 | 141.00p | 0 | £0.00 |
| Sep 12, 2025 | 11:00:24 | 143.00p | 1,082 | £1,547.26 |
| Sep 12, 2025 | 10:40:10 | 141.84p | 13 | £18.44 |
| Sep 12, 2025 | 10:37:54 | 141.59p | 7,520 | £10,647.57 |
| Sep 12, 2025 | 10:11:11 | 141.84p | 2,500 | £3,546.00 |
| Sep 12, 2025 | 09:20:27 | 141.56p | 1,309 | £1,853.02 |
| Sep 12, 2025 | 09:19:01 | 141.85p | 8,107 | £11,499.78 |
| Sep 12, 2025 | 09:05:03 | 141.54p | 7,042 | £9,967.25 |
| Sep 12, 2025 | 08:24:27 | 141.51p | 8,000 | £11,320.80 |
| Sep 12, 2025 | 08:00:09 | 141.25p | 88 | £124.30 |
| Sep 11, 2025 | 15:55:02 | 141.49p | 3,467 | £4,905.46 |
| Sep 11, 2025 | 15:53:40 | 141.47p | 2,500 | £3,536.75 |
| Sep 11, 2025 | 14:48:22 | 141.85p | 10,518 | £14,919.78 |
| Sep 11, 2025 | 15:30:05 | 141.45p | 278 | £393.23 |
| Sep 11, 2025 | 14:16:17 | 141.42p | 10,074 | £14,246.65 |
| Sep 11, 2025 | 14:01:28 | 141.40p | 10,000 | £14,140.00 |
| Sep 11, 2025 | 14:54:21 | 141.42p | 7,067 | £9,994.15 |
| Sep 11, 2025 | 14:16:18 | 141.87p | 7,150 | £10,143.71 |
| Sep 11, 2025 | 14:12:55 | 141.40p | 714 | £1,009.60 |
| Sep 11, 2025 | 10:58:50 | 141.38p | 20,000 | £28,276.00 |
| Sep 11, 2025 | 11:38:57 | 141.88p | 1,150 | £1,631.62 |
| Sep 11, 2025 | 11:28:36 | 141.38p | 377 | £533.00 |
| Sep 11, 2025 | 10:10:42 | 141.38p | 9,374 | £13,252.49 |
| Sep 11, 2025 | 10:44:34 | 141.38p | 8,343 | £11,794.92 |
| Sep 11, 2025 | 10:29:37 | 141.88p | 9 | £12.77 |
| Sep 11, 2025 | 10:11:50 | 141.89p | 605 | £858.43 |
| Sep 11, 2025 | 08:04:40 | 141.90p | 9,111 | £12,928.51 |
| Sep 11, 2025 | 09:00:04 | 141.00p | 197 | £277.77 |
| Sep 11, 2025 | 08:51:20 | 141.30p | 5,000 | £7,065.00 |
| Sep 11, 2025 | 08:17:08 | 141.26p | 2,000 | £2,825.10 |
| Sep 11, 2025 | 08:03:19 | 141.26p | 4,343 | £6,134.70 |
| Sep 11, 2025 | 08:00:07 | 148.00p | 1,758 | £2,601.84 |
| Sep 10, 2025 | 15:44:18 | 141.90p | 14,094 | £19,999.39 |
| Sep 10, 2025 | 15:22:07 | 141.90p | 3,523 | £4,999.14 |
| Sep 10, 2025 | 15:22:05 | 141.90p | 3,523 | £4,999.14 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.