1. Share Prices

  2. Strategic Equity Capital PLC (SEC)

378.00p+1.00 (+0.27%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Strategic Equity Capital PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:11378.00p1,661£6,278.58
Sep 12, 202516:14:48378.00p14£52.92
Sep 12, 202516:14:36378.00p953£3,602.34
Sep 12, 202515:46:48379.50p187,500£711,562.50
Sep 12, 202515:46:34379.50p187,500£711,562.50
Sep 12, 202515:35:25378.00p20£75.60
Sep 12, 202514:58:40382.00p40£152.80
Sep 12, 202514:25:36380.95p787£2,998.08
Sep 12, 202514:05:14379.44p5£18.97
Sep 12, 202513:01:53379.08p87£329.80
Sep 12, 202512:48:26380.96p555£2,114.33
Sep 12, 202512:00:59381.00p1,305£4,972.05
Sep 12, 202511:16:35379.06p331£1,254.69
Sep 12, 202511:09:39381.00p787£2,998.47
Sep 12, 202510:02:02379.04p453£1,717.05
Sep 12, 202509:30:06378.00p1£3.78
Sep 12, 202509:30:06378.00p26£98.28
Sep 12, 202509:30:06382.00p500£1,910.00
Sep 11, 202516:35:18377.00p2£7.54
Sep 11, 202516:20:31378.05p1,049£3,965.77
Sep 11, 202516:07:30378.07p500£1,890.36
Sep 11, 202516:03:00378.09p200£756.18
Sep 11, 202516:01:32377.00p28£105.56
Sep 11, 202515:51:37378.11p1,000£3,781.09
Sep 11, 202515:49:00378.13p330£1,247.82
Sep 11, 202515:41:06377.00p1£3.77
Sep 11, 202515:41:06377.00p33£124.41
Sep 11, 202515:36:59377.00p945£3,562.65
Sep 11, 202514:48:38378.11p6,500£24,577.22
Sep 11, 202514:23:47377.00p55£207.35
Sep 11, 202514:07:19373.00p3£11.19
Sep 11, 202514:07:19373.00p52£193.96
Sep 11, 202514:07:19377.00p1,000£3,770.00
Sep 11, 202510:02:09377.89p18£68.02
Sep 11, 202509:59:37378.52p450£1,703.35
Sep 11, 202509:52:42377.09p5,691£21,460.12
Sep 11, 202508:37:07380.39p4£15.22
Sep 11, 202508:14:32379.44p1,570£5,957.21
Sep 10, 202516:35:20377.00p22£82.94
Sep 10, 202515:17:02378.49p9,461£35,808.83
Sep 10, 202514:51:51378.50p2,599£9,837.22
Sep 10, 202514:33:09377.47p3,825£14,438.09
Sep 10, 202514:11:36377.45p1,450£5,473.07
Sep 10, 202514:04:48377.45p12£45.29
Sep 10, 202512:36:22378.50p916£3,467.06
Sep 10, 202512:26:39378.25p6,309£23,863.79
Sep 10, 202510:52:20377.11p1,398£5,271.93
Sep 10, 202510:43:55379.00p1,312£4,972.48
Sep 10, 202510:42:17379.00p14£53.06
Sep 10, 202510:30:54377.07p1,582£5,965.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.