1. Share Prices

  2. Sdcl Efficiency Income Trust PLC (SEIT)

57.50p-0.90 (-1.54%)10 Sep 2025, 18:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sdcl Efficiency Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 202558.40p59.60p57.40p58.40p2,748,672
Sep 8, 202558.50p59.60p58.20p58.40p2,078,272
Sep 5, 202558.60p59.40p57.00p59.10p3,344,599
Sep 4, 202555.80p59.50p55.80p58.50p3,200,021
Sep 3, 202555.80p57.60p54.75p56.70p2,160,518
Sep 2, 202558.60p58.60p54.88p55.60p2,694,225
Sep 1, 202558.40p58.40p56.58p57.00p3,028,308
Aug 29, 202557.90p58.40p56.00p56.70p1,899,338
Aug 28, 202557.50p58.90p56.10p57.90p1,261,600
Aug 27, 202557.40p59.00p56.90p57.80p1,275,891
Aug 26, 202558.40p59.00p57.56p58.50p990,098
Aug 22, 202558.60p59.00p56.10p58.70p1,123,893
Aug 21, 202559.00p59.00p57.60p58.20p1,080,615
Aug 20, 202557.90p58.70p56.00p58.50p1,216,127
Aug 19, 202557.70p58.90p57.70p58.50p1,226,567
Aug 18, 202558.20p59.00p57.33p57.80p1,227,677
Aug 15, 202557.80p58.90p57.20p58.20p767,440
Aug 14, 202558.20p59.00p57.30p57.70p1,601,547
Aug 13, 202557.60p59.00p57.30p58.30p2,334,360
Aug 12, 202559.00p59.00p57.70p57.70p2,226,678
Aug 11, 202558.20p59.00p56.40p58.40p901,050
Aug 8, 202557.00p58.50p57.00p58.20p1,512,045
Aug 7, 202556.90p58.50p56.60p57.80p1,716,842
Aug 6, 202557.60p58.20p56.20p57.60p1,366,944
Aug 5, 202556.00p58.80p56.00p57.70p2,448,098
Aug 4, 202557.70p59.00p56.50p57.20p2,082,610
Aug 1, 202556.40p58.20p55.10p57.70p2,303,309
Jul 31, 202555.30p57.00p54.80p56.70p1,451,307
Jul 30, 202555.80p57.90p54.60p55.40p2,742,640
Jul 29, 202557.70p58.90p56.10p56.10p1,812,125
Jul 28, 202555.50p58.00p55.50p57.70p3,109,164
Jul 25, 202555.70p55.80p55.10p55.50p918,113
Jul 24, 202555.50p56.00p54.40p55.80p1,038,856
Jul 23, 202556.00p56.90p55.00p55.80p1,186,410
Jul 22, 202554.10p56.70p53.90p55.40p2,514,128
Jul 21, 202555.07p57.90p53.70p54.30p6,626,212
Jul 18, 202558.40p59.30p55.20p55.20p2,711,608
Jul 17, 202557.50p58.17p57.00p57.00p2,006,690
Jul 16, 202558.50p58.70p57.50p57.50p2,033,172
Jul 15, 202557.90p59.20p57.80p58.40p2,601,681
Jul 14, 202557.40p58.40p57.30p57.80p2,634,387
Jul 11, 202557.50p57.70p56.60p57.60p5,176,540
Jul 10, 202555.00p57.60p54.83p57.30p7,775,844
Jul 9, 202557.50p57.50p56.40p56.70p1,777,519
Jul 8, 202556.70p57.40p54.70p56.70p1,732,758
Jul 7, 202557.50p57.50p54.90p56.80p3,713,383
Jul 4, 202556.20p57.30p55.20p56.00p2,274,104
Jul 3, 202554.60p57.50p54.60p56.50p3,393,874
Jul 2, 202557.50p57.50p54.70p56.00p3,228,834
Jul 1, 202556.40p56.90p54.70p56.00p2,878,634
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.