1. Share Prices

  2. Sdcl Efficiency Income Trust PLC (SEIT)

58.40p+0.00 (+0.00%)09 Sep 2025, 17:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sdcl Efficiency Income Trust PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:21:0258.60p2£1.17
Sep 9, 202516:21:0258.60p4£2.34
Sep 9, 202516:21:0258.60p4£2.34
Sep 9, 202516:21:0258.60p1£0.59
Sep 9, 202516:09:4658.60p1£0.59
Sep 9, 202515:52:2758.70p2£1.17
Sep 9, 202515:52:2758.70p1£0.59
Sep 9, 202515:52:2758.70p4£2.35
Sep 9, 202515:52:2758.70p4£2.35
Sep 9, 202516:35:0058.40p53,442£31,210.13
Sep 9, 202516:29:5358.54p4,500£2,634.30
Sep 9, 202516:29:5058.60p39£22.85
Sep 9, 202516:29:5058.60p115£67.39
Sep 9, 202516:28:4058.54p829£485.30
Sep 9, 202516:28:3658.42p7,176£4,192.36
Sep 9, 202516:28:1758.54p11,318£6,625.53
Sep 9, 202516:24:0758.43p60,000£35,060.10
Sep 9, 202516:20:0958.40p17£9.93
Sep 9, 202516:15:4558.49p8,527£4,987.02
Sep 9, 202516:15:0158.60p869£509.23
Sep 9, 202516:15:0158.60p206£120.72
Sep 9, 202516:13:0958.52p4,000£2,340.68
Sep 9, 202516:12:2758.40p1,239£723.58
Sep 9, 202516:11:0558.40p2£1.17
Sep 9, 202516:10:0758.60p100£58.60
Sep 9, 202516:10:0758.60p12£7.03
Sep 9, 202514:52:1458.10p3£1.74
Sep 9, 202514:52:1458.10p1£0.58
Sep 9, 202514:52:1458.10p3£1.74
Sep 9, 202516:00:4058.40p48£28.03
Sep 9, 202516:00:1358.60p1,393£816.30
Sep 9, 202516:00:1358.60p254£148.84
Sep 9, 202515:59:4958.52p21,612£12,647.34
Sep 9, 202515:58:5758.52p1,698£993.67
Sep 9, 202515:56:3458.52p3,398£1,988.51
Sep 9, 202515:55:5358.50p50,000£29,250.00
Sep 9, 202515:53:5858.20p1,633£950.41
Sep 9, 202515:53:2358.52p36,907£21,597.98
Sep 9, 202515:51:5558.52p23,727£13,884.42
Sep 9, 202515:49:3158.20p64,700£37,655.40
Sep 9, 202515:46:5758.40p100£58.40
Sep 9, 202515:39:5358.51p2,305£1,348.67
Sep 9, 202515:37:1458.75p227£133.35
Sep 9, 202515:36:1858.51p7,571£4,429.79
Sep 9, 202515:34:1758.69p40,000£23,476.00
Sep 9, 202515:33:4358.80p10,735£6,312.18
Sep 9, 202515:33:3158.80p2£1.18
Sep 9, 202515:28:5058.66p16,865£9,892.17
Sep 9, 202515:23:4458.74p169£99.26
Sep 9, 202515:20:2758.65p17,051£9,999.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.