Shares Magazine
253.00p-0.50 (-0.20%)09 Sep 2025, 16:35
Seplat Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:35:22 | 253.00p | 2,174 | £5,500.22 |
| Sep 9, 2025 | 16:29:06 | 253.22p | 6,369 | £16,127.65 |
| Sep 9, 2025 | 16:23:12 | 253.50p | 791 | £2,005.19 |
| Sep 9, 2025 | 16:13:56 | 253.67p | 1,577 | £4,000.32 |
| Sep 9, 2025 | 15:53:22 | 255.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:43:21 | 253.50p | 1,121 | £2,841.74 |
| Sep 9, 2025 | 15:43:21 | 253.50p | 379 | £960.77 |
| Sep 9, 2025 | 15:31:23 | 255.00p | 133 | £339.15 |
| Sep 9, 2025 | 15:14:39 | 255.00p | 1 | £2.55 |
| Sep 9, 2025 | 14:58:55 | 255.00p | 249 | £634.95 |
| Sep 9, 2025 | 14:53:59 | 255.00p | 667 | £1,700.85 |
| Sep 9, 2025 | 14:48:56 | 254.50p | 1 | £2.55 |
| Sep 9, 2025 | 14:48:56 | 254.50p | 801 | £2,038.55 |
| Sep 9, 2025 | 14:45:43 | 253.00p | 60 | £151.80 |
| Sep 9, 2025 | 13:27:27 | 254.50p | 1 | £2.55 |
| Sep 9, 2025 | 13:27:27 | 254.50p | 21 | £53.45 |
| Sep 9, 2025 | 13:27:27 | 252.00p | 1,811 | £4,563.72 |
| Sep 9, 2025 | 13:20:35 | 252.33p | 795 | £2,006.02 |
| Sep 9, 2025 | 12:19:00 | 252.50p | 1 | £2.53 |
| Sep 9, 2025 | 10:56:40 | 255.00p | 2 | £5.10 |
| Sep 9, 2025 | 10:56:40 | 255.00p | 2 | £5.10 |
| Sep 9, 2025 | 10:56:40 | 252.50p | 1 | £2.53 |
| Sep 9, 2025 | 10:56:40 | 255.00p | 0 | £0.00 |
| Sep 9, 2025 | 10:56:40 | 255.00p | 1 | £2.55 |
| Sep 9, 2025 | 10:56:40 | 252.50p | 359 | £906.48 |
| Sep 9, 2025 | 08:48:45 | 253.00p | 40,000 | £101,200.00 |
| Sep 9, 2025 | 08:48:53 | 253.00p | 40,000 | £101,200.00 |
| Sep 9, 2025 | 08:48:36 | 256.93p | 7,781 | £19,991.61 |
| Sep 8, 2025 | 15:34:40 | 252.34p | 537 | £1,355.04 |
| Sep 8, 2025 | 16:35:02 | 253.50p | 5,608 | £14,216.28 |
| Sep 8, 2025 | 16:27:51 | 253.50p | 350 | £887.25 |
| Sep 8, 2025 | 16:13:45 | 253.00p | 308 | £779.24 |
| Sep 8, 2025 | 16:01:03 | 254.70p | 4,535 | £11,550.65 |
| Sep 8, 2025 | 15:55:34 | 252.00p | 1,000 | £2,520.00 |
| Sep 8, 2025 | 15:55:34 | 252.00p | 1,000 | £2,520.00 |
| Sep 8, 2025 | 15:55:34 | 252.00p | 1,000 | £2,520.00 |
| Sep 8, 2025 | 15:50:22 | 252.00p | 80 | £201.60 |
| Sep 8, 2025 | 15:50:22 | 253.00p | 709 | £1,793.77 |
| Sep 8, 2025 | 15:32:59 | 253.00p | 64 | £161.92 |
| Sep 8, 2025 | 15:32:59 | 252.00p | 1 | £2.52 |
| Sep 8, 2025 | 15:32:59 | 252.00p | 719 | £1,811.88 |
| Sep 8, 2025 | 15:19:56 | 252.83p | 445 | £1,125.09 |
| Sep 8, 2025 | 15:17:48 | 253.00p | 2 | £5.06 |
| Sep 8, 2025 | 15:02:31 | 253.00p | 5 | £12.65 |
| Sep 8, 2025 | 15:02:31 | 252.00p | 21 | £52.92 |
| Sep 8, 2025 | 15:02:31 | 253.00p | 1 | £2.53 |
| Sep 8, 2025 | 15:02:31 | 253.00p | 1 | £2.53 |
| Sep 8, 2025 | 15:02:31 | 252.00p | 125 | £315.00 |
| Sep 8, 2025 | 15:02:31 | 253.00p | 0 | £0.00 |
| Sep 8, 2025 | 13:59:56 | 252.10p | 1,621 | £4,086.54 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.