1. Share Prices

  2. Seplat Energy PLC (SEPL)

260.00p+0.50 (+0.19%)12 Sep 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seplat Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025258.00p264.50p253.00p260.00p406,527
Sep 11, 2025253.00p262.00p250.00p259.50p78,858
Sep 10, 2025252.00p257.00p252.00p256.50p108,179
Sep 9, 2025252.50p256.93p252.00p253.00p105,103
Sep 8, 2025256.00p256.50p246.15p253.50p111,556
Sep 5, 2025251.00p257.00p251.00p252.50p14,887
Sep 4, 2025249.50p256.50p249.00p254.00p91,129
Sep 3, 2025253.00p256.50p251.00p253.00p194,874
Sep 2, 2025248.00p256.50p247.00p251.00p135,882
Sep 1, 2025248.50p252.50p248.50p249.50p41,038
Aug 29, 2025259.50p259.50p251.50p251.50p19,014
Aug 28, 2025254.50p259.50p238.00p259.50p228,980
Aug 27, 2025239.00p250.21p236.65p250.00p146,484
Aug 26, 2025244.50p247.50p237.00p247.50p868,985
Aug 22, 2025245.00p250.50p239.99p242.50p447,362
Aug 21, 2025245.00p250.50p240.38p244.50p40,509
Aug 20, 2025249.00p253.00p242.33p246.00p205,167
Aug 19, 2025250.00p257.50p248.00p249.50p62,059
Aug 18, 2025255.00p258.50p254.00p254.00p69,675
Aug 15, 2025255.00p258.50p254.00p254.00p37,827
Aug 14, 2025254.00p259.00p254.00p259.00p207,727
Aug 13, 2025256.00p257.50p251.00p256.00p48,303
Aug 12, 2025261.00p266.50p254.00p257.00p35,527
Aug 11, 2025268.00p268.00p261.00p263.00p113,026
Aug 8, 2025255.00p269.50p253.00p269.50p213,314
Aug 7, 2025261.50p261.50p249.99p255.50p58,775
Aug 6, 2025263.00p268.45p255.50p255.50p256,683
Aug 5, 2025257.50p269.50p257.00p269.50p66,698
Aug 4, 2025260.00p265.50p252.00p262.50p446,096
Aug 1, 2025264.00p265.00p256.50p260.50p55,779
Jul 31, 2025252.50p269.50p251.50p264.00p161,296
Jul 30, 2025249.00p260.50p241.50p255.50p115,401
Jul 29, 2025240.00p247.50p238.91p243.00p297,799
Jul 28, 2025241.00p245.00p237.00p240.00p54,306
Jul 25, 2025232.50p244.50p231.00p244.00p74,502
Jul 24, 2025234.00p240.00p230.50p240.00p12,837
Jul 23, 2025234.50p237.15p231.70p235.50p21,909
Jul 22, 2025239.00p239.00p233.00p234.00p13,969
Jul 21, 2025232.00p240.00p229.50p240.00p463,014
Jul 18, 2025239.00p239.50p229.00p230.50p40,006
Jul 17, 2025234.00p238.50p229.50p238.50p31,854
Jul 16, 2025225.00p237.00p225.00p233.00p59,600
Jul 15, 2025222.00p235.50p207.50p235.50p124,351
Jul 14, 2025230.00p233.00p225.00p225.00p87,233
Jul 11, 2025232.00p239.00p226.50p229.00p1,082,202
Jul 10, 2025244.00p244.00p234.50p240.00p78,032
Jul 9, 2025233.00p240.00p232.00p240.00p167,975
Jul 8, 2025221.00p238.00p221.00p233.50p1,050,041
Jul 7, 2025228.50p228.50p221.31p226.00p25,545
Jul 4, 2025223.50p229.00p222.50p224.00p8,624
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.