Shares Magazine
78.44p+0.24 (+0.31%)10 Sep 2025, 10:39
Sequoia Economic Infrastructure Income Fund Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 10:39:02 | 78.44p | 11,300 | £8,863.72 |
| Sep 10, 2025 | 10:37:49 | 78.50p | 13,190 | £10,353.86 |
| Sep 10, 2025 | 10:34:48 | 78.45p | 37,000 | £29,025.50 |
| Sep 10, 2025 | 10:26:41 | 78.50p | 50,000 | £39,249.05 |
| Sep 10, 2025 | 10:23:45 | 78.50p | 1,500 | £1,177.47 |
| Sep 10, 2025 | 10:21:38 | 78.50p | 290 | £227.64 |
| Sep 10, 2025 | 10:21:37 | 78.50p | 316 | £248.05 |
| Sep 10, 2025 | 10:21:37 | 78.50p | 1,853 | £1,454.57 |
| Sep 10, 2025 | 10:20:55 | 78.50p | 12,500 | £9,812.25 |
| Sep 10, 2025 | 10:20:11 | 78.44p | 431 | £338.08 |
| Sep 10, 2025 | 10:16:56 | 78.50p | 636 | £499.25 |
| Sep 10, 2025 | 10:14:11 | 78.50p | 4,389 | £3,445.28 |
| Sep 10, 2025 | 10:13:46 | 78.50p | 15,000 | £11,774.67 |
| Sep 10, 2025 | 10:12:45 | 78.44p | 13,445 | £10,546.28 |
| Sep 10, 2025 | 10:12:18 | 78.58p | 12 | £9.43 |
| Sep 10, 2025 | 10:07:06 | 78.50p | 48,000 | £37,679.04 |
| Sep 10, 2025 | 10:03:51 | 78.50p | 20,000 | £15,699.60 |
| Sep 10, 2025 | 10:03:30 | 78.50p | 1,928 | £1,513.48 |
| Sep 10, 2025 | 10:03:30 | 78.50p | 95 | £74.58 |
| Sep 10, 2025 | 10:03:01 | 78.40p | 155 | £121.52 |
| Sep 10, 2025 | 10:03:01 | 78.40p | 156 | £122.30 |
| Sep 10, 2025 | 10:01:51 | 78.50p | 983 | £771.66 |
| Sep 10, 2025 | 10:01:51 | 78.50p | 983 | £771.66 |
| Sep 10, 2025 | 10:01:51 | 78.40p | 9,158 | £7,179.87 |
| Sep 10, 2025 | 10:01:07 | 78.45p | 2,666 | £2,091.40 |
| Sep 10, 2025 | 10:00:55 | 78.45p | 31,437 | £24,661.38 |
| Sep 10, 2025 | 10:00:54 | 78.45p | 43 | £33.73 |
| Sep 10, 2025 | 09:58:01 | 78.50p | 46 | £36.11 |
| Sep 10, 2025 | 09:57:07 | 78.55p | 7,623 | £5,987.79 |
| Sep 10, 2025 | 09:56:48 | 78.50p | 2 | £1.57 |
| Sep 10, 2025 | 09:56:38 | 78.70p | 2,947 | £2,319.29 |
| Sep 10, 2025 | 09:56:38 | 78.50p | 530 | £416.05 |
| Sep 10, 2025 | 09:56:38 | 78.50p | 9,952 | £7,812.32 |
| Sep 10, 2025 | 09:56:34 | 78.50p | 2,947 | £2,313.40 |
| Sep 10, 2025 | 09:39:52 | 78.55p | 25,460 | £19,998.07 |
| Sep 10, 2025 | 09:34:50 | 78.55p | 3,807 | £2,990.28 |
| Sep 10, 2025 | 09:26:46 | 78.55p | 159 | £124.89 |
| Sep 10, 2025 | 09:21:02 | 78.55p | 8,132 | £6,387.44 |
| Sep 10, 2025 | 09:18:00 | 78.55p | 8,492 | £6,670.21 |
| Sep 10, 2025 | 09:16:22 | 78.55p | 15,000 | £11,782.01 |
| Sep 10, 2025 | 09:12:44 | 78.55p | 2,536 | £1,991.95 |
| Sep 10, 2025 | 09:10:13 | 78.46p | 5,500 | £4,315.30 |
| Sep 10, 2025 | 09:09:15 | 78.55p | 8,578 | £6,737.74 |
| Sep 10, 2025 | 09:04:43 | 78.46p | 6,000 | £4,707.60 |
| Sep 10, 2025 | 09:00:42 | 78.55p | 140 | £109.97 |
| Sep 10, 2025 | 09:00:34 | 78.51p | 7,000 | £5,495.42 |
| Sep 10, 2025 | 08:59:49 | 78.70p | 100 | £78.70 |
| Sep 10, 2025 | 08:49:54 | 78.80p | 9 | £7.09 |
| Sep 10, 2025 | 08:49:43 | 78.70p | 35 | £27.55 |
| Sep 10, 2025 | 08:44:07 | 78.55p | 12,731 | £9,999.95 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Goodwin PLC | 11,612.64 | 4.62 |
| Dcc PLC | 4,890.00 | 4.71 |
| Anglo American PLC | 2,567.00 | 3.09 |
| Haleon PLC | 369.60 | 2.64 |
| Gamma Communications PLC | 1,050.00 | 2.54 |
| Xps Pensions Group PLC | 358.00 | 2.14 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,002.36 | -10.65 |
| Vistry Group PLC | 573.80 | -4.97 |
| Atalaya Mining Copper, S.A. | 540.00 | -3.57 |
| International Consolidated Airlines Group S.A. | 384.20 | -3.44 |
| Wizz Air Holdings PLC | 1,271.00 | -3.27 |
| Hunting PLC | 323.58 | -2.97 |