1. Share Prices

  2. Schroder European Real Estate Investment Trust PLC (SERE)

65.20p-0.20 (-0.30%)10 Sep 2025, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder European Real Estate Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 202564.80p67.00p64.80p67.00p75,070
Sep 8, 202564.80p67.20p64.80p65.60p141,873
Sep 5, 202566.20p66.80p64.60p65.00p60,827
Sep 4, 202567.20p67.20p64.80p65.80p98,622
Sep 3, 202566.40p67.00p64.40p65.40p142,578
Sep 2, 202564.60p65.60p64.60p65.00p202,777
Sep 1, 202565.20p65.60p63.40p65.00p163,841
Aug 29, 202566.40p66.60p63.80p65.20p287,734
Aug 28, 202565.40p66.60p64.00p66.20p109,068
Aug 27, 202566.20p66.60p65.20p65.20p104,664
Aug 26, 202566.00p67.80p62.80p65.40p411,659
Aug 22, 202566.20p69.20p66.00p67.40p20,331
Aug 21, 202566.00p69.40p66.00p66.90p149,464
Aug 20, 202566.20p68.80p66.20p67.00p46,964
Aug 19, 202569.40p69.40p66.20p67.00p115,268
Aug 18, 202569.40p69.60p66.20p68.60p65,868
Aug 15, 202569.40p69.40p66.40p69.00p107,837
Aug 14, 202569.20p69.40p66.20p67.00p122,629
Aug 13, 202569.40p69.60p66.20p67.40p120,302
Aug 12, 202570.00p70.00p66.20p67.60p99,293
Aug 11, 202569.80p70.00p66.20p68.40p92,338
Aug 8, 202568.40p69.40p66.80p68.00p13,450
Aug 7, 202568.60p68.60p66.80p68.00p34,018
Aug 6, 202568.60p68.80p67.00p68.60p189,327
Aug 5, 202566.20p69.00p66.00p66.40p128,738
Aug 4, 202567.60p68.80p66.00p66.00p103,149
Aug 1, 202566.00p67.80p66.00p66.00p232,978
Jul 31, 202567.00p68.60p66.00p66.20p109,982
Jul 30, 202568.80p68.80p67.00p67.00p605,130
Jul 29, 202568.80p69.00p67.40p67.40p1,099,559
Jul 28, 202571.80p71.80p60.00p68.00p308,423
Jul 25, 202572.00p72.00p68.60p69.70p89,566
Jul 24, 202569.60p71.80p68.80p70.10p291,028
Jul 23, 202570.00p70.00p68.00p69.20p117,813
Jul 22, 202572.00p72.00p68.20p69.40p100,322
Jul 21, 202570.00p71.80p68.20p69.20p436,649
Jul 18, 202570.20p71.00p67.72p68.60p73,733
Jul 17, 202569.60p72.00p68.00p70.10p124,951
Jul 16, 202570.60p70.60p68.60p70.60p46,494
Jul 15, 202569.80p70.80p69.00p69.00p218,835
Jul 14, 202569.40p70.20p69.00p69.70p110,865
Jul 11, 202569.00p70.20p69.00p69.60p146,019
Jul 10, 202570.60p71.00p68.92p69.00p160,095
Jul 9, 202568.60p70.23p68.60p69.00p196,311
Jul 8, 202569.80p70.60p68.40p68.60p49,934
Jul 7, 202569.80p70.85p68.40p69.80p98,567
Jul 4, 202569.60p69.60p67.60p69.20p536,330
Jul 3, 202569.00p69.60p67.52p68.00p303,880
Jul 2, 202570.40p70.71p68.20p68.20p224,665
Jul 1, 202569.60p70.60p68.00p70.60p218,006
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.007.14
Close Brothers Group PLC484.603.02
Prudential PLC1,023.002.96
Anglo American PLC2,555.692.64
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,834.002.32

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,973.50-11.94
Goodwin PLC10,450.00-5.86
Relx PLC3,350.00-3.82
Vistry Group PLC582.40-3.54
Computacenter PLC2,330.00-3.48
International Consolidated Airlines Group S.A.386.10-2.97