1. Share Prices

  2. Schroder European Real Estate Investment Trust PLC (SERE)

63.20p-3.20 (-4.82%)12 Sep 2025, 17:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder European Real Estate Investment Trust PLC Trades

DateTimePriceQuantityValue
Sep 12, 202515:45:1065.00p1£0.65
Sep 12, 202515:45:0965.00p4£2.60
Sep 12, 202515:45:1065.00p1£0.65
Sep 12, 202515:45:0965.00p1£0.65
Sep 12, 202515:45:0965.00p1£0.65
Sep 12, 202515:45:1065.00p1£0.65
Sep 12, 202515:45:1065.00p1£0.65
Sep 12, 202515:45:0865.00p2£1.30
Sep 12, 202515:45:0865.00p1£0.65
Sep 12, 202515:45:0865.00p2£1.30
Sep 12, 202515:45:0865.00p4£2.60
Sep 12, 202515:45:0965.00p2£1.30
Sep 12, 202515:45:0965.00p1£0.65
Sep 12, 202515:45:0865.00p1£0.65
Sep 12, 202515:45:0965.00p1£0.65
Sep 12, 202515:45:0865.00p4£2.60
Sep 12, 202515:45:1065.00p1£0.65
Sep 12, 202515:45:0865.00p1£0.65
Sep 12, 202515:45:0865.00p1£0.65
Sep 12, 202515:45:0965.00p4£2.60
Sep 12, 202515:45:0965.00p1£0.65
Sep 12, 202515:45:0965.00p2£1.30
Sep 12, 202515:45:0965.00p1£0.65
Sep 12, 202515:45:1065.00p2£1.30
Sep 12, 202515:45:1065.00p4£2.60
Sep 12, 202515:45:1065.00p2£1.30
Sep 12, 202515:45:1065.00p2£1.30
Sep 12, 202515:45:1065.00p2£1.30
Sep 12, 202515:45:0865.00p2£1.30
Sep 12, 202515:45:0965.00p1£0.65
Sep 12, 202515:45:0965.00p1£0.65
Sep 12, 202515:45:0965.00p1£0.65
Sep 12, 202515:45:0965.00p1£0.65
Sep 12, 202515:45:0965.00p1£0.65
Sep 12, 202515:45:0665.00p1£0.65
Sep 12, 202515:45:0665.00p1£0.65
Sep 12, 202515:15:0865.40p1£0.65
Sep 12, 202515:15:0865.40p3£1.96
Sep 12, 202515:15:0865.40p3£1.96
Sep 12, 202515:15:0865.40p1£0.65
Sep 12, 202515:15:0765.40p1£0.65
Sep 12, 202515:15:0865.40p5£3.27
Sep 12, 202515:15:0765.40p1£0.65
Sep 12, 202515:15:0765.40p1£0.65
Sep 12, 202515:15:0765.40p1£0.65
Sep 12, 202515:15:0765.40p1£0.65
Sep 12, 202516:35:2063.20p2,023£1,278.54
Sep 12, 202515:15:0865.40p1£0.65
Sep 12, 202515:15:0865.40p2£1.31
Sep 12, 202515:15:0865.40p2£1.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.