Shares Magazine
32.90p+0.90 (+2.81%)10 Sep 2025, 08:04
Severfield PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 08:01:04 | 32.90p | 27 | £8.88 |
| Sep 10, 2025 | 08:01:04 | 32.00p | 66 | £21.12 |
| Sep 10, 2025 | 08:01:04 | 32.90p | 3 | £0.99 |
| Sep 10, 2025 | 08:01:04 | 32.90p | 3 | £0.99 |
| Sep 10, 2025 | 08:01:04 | 32.00p | 3 | £0.96 |
| Sep 10, 2025 | 08:01:04 | 32.90p | 95 | £31.26 |
| Sep 10, 2025 | 08:01:04 | 32.90p | 3 | £0.99 |
| Sep 10, 2025 | 08:01:04 | 32.90p | 2 | £0.66 |
| Sep 10, 2025 | 08:04:17 | 32.40p | 22,612 | £7,325.38 |
| Sep 10, 2025 | 08:00:20 | 32.51p | 765 | £248.72 |
| Sep 10, 2025 | 08:00:15 | 32.00p | 26,000 | £8,320.00 |
| Sep 9, 2025 | 16:36:56 | 32.14p | 12,000 | £3,856.80 |
| Sep 9, 2025 | 16:35:23 | 32.00p | 5 | £1.60 |
| Sep 9, 2025 | 16:35:23 | 32.00p | 2,785 | £891.20 |
| Sep 9, 2025 | 16:17:00 | 32.30p | 977 | £315.57 |
| Sep 9, 2025 | 16:17:00 | 32.20p | 976 | £314.27 |
| Sep 9, 2025 | 16:17:00 | 32.30p | 2 | £0.65 |
| Sep 9, 2025 | 16:17:00 | 32.30p | 54 | £17.44 |
| Sep 9, 2025 | 16:11:01 | 32.30p | 25 | £8.07 |
| Sep 9, 2025 | 15:36:16 | 32.30p | 5 | £1.62 |
| Sep 9, 2025 | 15:36:16 | 32.00p | 10 | £3.20 |
| Sep 9, 2025 | 15:34:50 | 32.19p | 8,000 | £2,575.58 |
| Sep 9, 2025 | 15:19:39 | 32.13p | 10,000 | £3,213.20 |
| Sep 9, 2025 | 14:49:54 | 32.30p | 3 | £0.97 |
| Sep 9, 2025 | 14:49:54 | 32.30p | 6 | £1.94 |
| Sep 9, 2025 | 14:49:54 | 32.30p | 3 | £0.97 |
| Sep 9, 2025 | 14:49:34 | 32.13p | 18,165 | £5,836.81 |
| Sep 9, 2025 | 14:33:47 | 32.50p | 50,000 | £16,250.00 |
| Sep 9, 2025 | 14:33:00 | 32.20p | 137 | £44.11 |
| Sep 9, 2025 | 14:33:00 | 32.20p | 1,717 | £552.87 |
| Sep 9, 2025 | 14:32:53 | 32.04p | 3,000 | £961.19 |
| Sep 9, 2025 | 14:32:53 | 32.04p | 6,150 | £1,970.45 |
| Sep 9, 2025 | 14:32:53 | 32.20p | 60 | £19.32 |
| Sep 9, 2025 | 14:32:53 | 32.20p | 620 | £199.64 |
| Sep 9, 2025 | 14:31:49 | 32.30p | 13 | £4.20 |
| Sep 9, 2025 | 14:31:49 | 32.30p | 16 | £5.17 |
| Sep 9, 2025 | 14:30:00 | 32.30p | 4 | £1.29 |
| Sep 9, 2025 | 14:14:46 | 32.40p | 1,000 | £324.00 |
| Sep 9, 2025 | 14:14:46 | 32.40p | 35 | £11.34 |
| Sep 9, 2025 | 14:14:46 | 32.40p | 18 | £5.83 |
| Sep 9, 2025 | 13:46:33 | 32.70p | 60 | £19.62 |
| Sep 9, 2025 | 13:44:15 | 32.13p | 7 | £2.25 |
| Sep 9, 2025 | 13:29:27 | 32.70p | 4 | £1.31 |
| Sep 9, 2025 | 13:29:26 | 32.70p | 3,267 | £1,068.31 |
| Sep 9, 2025 | 13:28:17 | 32.90p | 1,679 | £552.39 |
| Sep 9, 2025 | 13:28:17 | 32.90p | 133 | £43.76 |
| Sep 9, 2025 | 13:28:17 | 32.90p | 2 | £0.66 |
| Sep 9, 2025 | 13:27:46 | 32.90p | 10 | £3.29 |
| Sep 9, 2025 | 13:27:46 | 32.90p | 4 | £1.32 |
| Sep 9, 2025 | 12:38:16 | 32.89p | 9 | £2.96 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 371.10 | 3.05 |
| Wickes Group PLC | 202.00 | 3.48 |
| Goodwin PLC | 11,400.00 | 2.70 |
| Bakkavor Group PLC | 222.50 | 2.53 |
| Molten Ventures PLC | 370.40 | 1.70 |
| Asos PLC | 290.00 | 1.93 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 579.40 | -4.04 |
| Ip Group PLC | 57.90 | -3.18 |
| Auction Technology Group PLC | 320.00 | -2.88 |
| Metro Bank Holdings PLC | 122.20 | -2.86 |
| Bridgepoint Group PLC | 321.00 | -2.49 |
| Sdcl Efficiency Income Trust PLC | 57.00 | -2.40 |