1. Share Prices

  2. Sylvania Platinum Limited (SLP)

79.75p-0.65 (-0.81%)17 Sep 2025, 09:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sylvania Platinum Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 16, 202580.50p85.00p79.00p80.40p1,976,013
Sep 15, 202578.00p82.00p77.00p81.20p1,083,281
Sep 12, 202577.00p79.00p76.00p78.00p728,183
Sep 11, 202577.00p78.00p76.00p77.00p509,512
Sep 10, 202578.00p79.00p75.00p77.40p745,712
Sep 9, 202580.00p82.00p75.00p77.60p1,423,989
Sep 8, 202578.00p80.00p77.00p77.60p706,904
Sep 5, 202578.00p80.00p77.00p77.60p850,305
Sep 4, 202579.00p82.00p77.00p77.80p958,134
Sep 3, 202578.00p81.00p76.00p81.00p600,847
Sep 2, 202579.00p81.00p77.00p78.40p2,144,965
Sep 1, 202573.50p81.00p72.00p80.00p2,153,970
Aug 29, 202572.00p75.00p71.00p72.20p825,151
Aug 28, 202572.50p74.00p71.00p71.60p618,085
Aug 27, 202574.00p75.00p71.00p72.60p468,052
Aug 26, 202574.50p75.49p72.85p74.00p698,558
Aug 22, 202574.50p76.00p73.00p75.00p350,082
Aug 21, 202574.50p75.70p73.35p74.50p328,275
Aug 20, 202576.00p77.00p73.25p75.00p1,875,329
Aug 19, 202574.50p77.00p74.25p76.20p667,738
Aug 18, 202576.00p77.00p74.00p74.50p566,762
Aug 15, 202576.50p77.00p75.00p75.80p298,824
Aug 14, 202576.50p78.00p75.00p75.00p215,279
Aug 13, 202576.50p78.00p75.00p77.20p494,769
Aug 12, 202577.00p78.00p75.00p76.60p175,295
Aug 11, 202577.00p78.00p74.00p76.40p946,492
Aug 8, 202578.00p79.00p76.00p78.00p692,712
Aug 7, 202573.50p79.00p73.00p77.40p1,254,665
Aug 6, 202573.00p75.00p72.00p74.60p796,168
Aug 5, 202568.00p74.00p68.00p74.00p1,112,834
Aug 4, 202568.50p70.00p67.00p69.00p497,795
Aug 1, 202570.00p71.00p66.00p68.00p1,119,039
Jul 31, 202572.50p74.00p68.55p70.20p940,021
Jul 30, 202572.50p74.00p71.00p72.50p569,744
Jul 29, 202575.50p78.00p71.00p74.00p1,282,117
Jul 28, 202575.00p76.00p74.00p74.80p576,839
Jul 25, 202576.00p77.00p74.00p75.00p978,442
Jul 24, 202577.50p80.00p75.40p76.00p1,373,424
Jul 23, 202577.50p79.00p76.00p79.00p739,168
Jul 22, 202576.50p80.00p75.00p78.40p1,800,478
Jul 21, 202574.70p77.40p72.00p77.40p3,503,967
Jul 18, 202569.00p74.00p68.00p73.00p2,787,459
Jul 17, 202569.00p70.00p68.00p70.00p576,609
Jul 16, 202568.50p70.00p67.00p69.20p821,915
Jul 15, 202568.00p70.00p67.00p68.60p787,816
Jul 14, 202566.00p69.00p64.00p67.80p952,837
Jul 11, 202567.00p68.00p64.00p66.20p868,125
Jul 10, 202568.50p69.00p66.00p66.40p766,816
Jul 9, 202569.50p71.00p67.00p68.40p410,904
Jul 8, 202568.50p70.00p67.00p68.80p423,518
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Prs Reit (The) PLC111.406.50
Moonpig Group PLC209.065.48
Marks And Spencer Group PLC355.403.49
Aston Martin Lagonda Global Holdings PLC78.743.61
Centrica PLC168.503.15
Sainsbury (J) PLC331.202.60

Fallers

CompanyPrice% Chg
Fresnillo PLC2,156.00-3.84
Hochschild Mining PLC306.40-3.77
Diversified Energy Company PLC1,081.00-3.65
Ip Group PLC53.40-3.78
Chemring Group PLC584.24-2.46
Ocado Group PLC220.32-2.30