Shares Magazine
77.60p+0.00 (+0.00%)09 Sep 2025, 17:39
Sylvania Platinum Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:39:30 | 77.36p | 55,000 | £42,550.00 |
| Sep 9, 2025 | 16:35:13 | 77.60p | 29,753 | £23,088.33 |
| Sep 9, 2025 | 16:29:55 | 78.05p | 12,807 | £9,995.86 |
| Sep 9, 2025 | 16:26:53 | 78.05p | 636 | £496.40 |
| Sep 9, 2025 | 16:25:28 | 78.02p | 25,000 | £19,505.00 |
| Sep 9, 2025 | 15:56:51 | 77.30p | 14,316 | £11,066.27 |
| Sep 9, 2025 | 15:55:53 | 78.08p | 6,300 | £4,919.04 |
| Sep 9, 2025 | 15:52:16 | 77.20p | 7,778 | £6,004.62 |
| Sep 9, 2025 | 15:43:40 | 77.20p | 1,000 | £772.00 |
| Sep 9, 2025 | 15:43:26 | 77.70p | 10,000 | £7,770.00 |
| Sep 9, 2025 | 15:42:52 | 79.00p | 1,500 | £1,185.00 |
| Sep 9, 2025 | 15:42:52 | 79.00p | 1,500 | £1,185.00 |
| Sep 9, 2025 | 15:35:19 | 79.00p | 2 | £1.58 |
| Sep 9, 2025 | 15:35:19 | 79.00p | 12 | £9.48 |
| Sep 9, 2025 | 15:35:01 | 79.00p | 5,000 | £3,950.00 |
| Sep 9, 2025 | 15:22:54 | 77.70p | 10,000 | £7,770.00 |
| Sep 9, 2025 | 15:20:46 | 77.70p | 3,853 | £2,993.78 |
| Sep 9, 2025 | 15:15:36 | 77.70p | 6,500 | £5,050.50 |
| Sep 9, 2025 | 14:55:07 | 77.77p | 370 | £287.75 |
| Sep 9, 2025 | 14:52:13 | 77.77p | 5 | £3.89 |
| Sep 9, 2025 | 14:51:38 | 79.00p | 101 | £79.79 |
| Sep 9, 2025 | 14:51:13 | 77.77p | 7 | £5.44 |
| Sep 9, 2025 | 14:49:12 | 77.00p | 1,000 | £770.00 |
| Sep 9, 2025 | 14:49:10 | 77.00p | 1,500 | £1,155.00 |
| Sep 9, 2025 | 14:41:07 | 76.00p | 32 | £24.32 |
| Sep 9, 2025 | 14:41:07 | 76.00p | 7,382 | £5,610.32 |
| Sep 9, 2025 | 14:41:07 | 76.00p | 0 | £0.00 |
| Sep 9, 2025 | 14:41:07 | 78.00p | 32 | £24.96 |
| Sep 9, 2025 | 14:41:07 | 78.00p | 1 | £0.78 |
| Sep 9, 2025 | 14:40:43 | 78.00p | 7,500 | £5,850.00 |
| Sep 9, 2025 | 14:37:27 | 76.25p | 2,861 | £2,181.51 |
| Sep 9, 2025 | 14:32:31 | 77.28p | 12,933 | £9,993.98 |
| Sep 9, 2025 | 14:28:32 | 78.00p | 13 | £10.14 |
| Sep 9, 2025 | 14:26:37 | 78.00p | 2,500 | £1,950.00 |
| Sep 9, 2025 | 14:14:32 | 76.16p | 21,153 | £16,110.12 |
| Sep 9, 2025 | 14:12:45 | 76.13p | 6,432 | £4,896.36 |
| Sep 9, 2025 | 13:09:35 | 77.80p | 43,686 | £33,987.71 |
| Sep 9, 2025 | 14:01:11 | 77.40p | 3,869 | £2,994.61 |
| Sep 9, 2025 | 14:00:17 | 76.00p | 2,004 | £1,523.04 |
| Sep 9, 2025 | 13:57:18 | 76.10p | 7,000 | £5,327.00 |
| Sep 9, 2025 | 13:48:17 | 75.15p | 26,613 | £19,999.67 |
| Sep 9, 2025 | 13:48:08 | 75.00p | 26,674 | £20,005.50 |
| Sep 9, 2025 | 12:47:23 | 77.25p | 35,000 | £27,037.50 |
| Sep 9, 2025 | 12:46:10 | 77.25p | 50,000 | £38,625.00 |
| Sep 9, 2025 | 12:38:11 | 76.00p | 35,000 | £26,600.00 |
| Sep 9, 2025 | 13:32:58 | 77.40p | 1,550 | £1,199.70 |
| Sep 9, 2025 | 13:27:47 | 77.30p | 4,000 | £3,092.00 |
| Sep 9, 2025 | 13:26:02 | 76.02p | 3,000 | £2,280.60 |
| Sep 9, 2025 | 13:02:26 | 75.92p | 2,972 | £2,256.34 |
| Sep 9, 2025 | 13:00:45 | 77.40p | 1,028 | £795.67 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.